Ciena (Reality Tokenized) Historical Data

rCIEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 425.89
-0.11%
$ -- $ 704.15 million
Jun 18, 5 PM $ 426.37
-0.13%
$ -- $ 620.78 million
Jun 18, 4 PM $ 426.8
-0.47%
$ -- $ 543.75 million
Jun 18, 3 PM $ 428.78
-0.79%
$ -- $ 417.31 million
Jun 18, 2 PM $ 432.13
-0.22%
$ -- $ 294.38 million
Jun 18, 1 PM $ 433.1
-3.72%
$ -- $ 151.2 million
Jun 18, 12 PM $ 449.83
+0.62%
$ -- $ 11.01 million
Jun 18, 11 AM $ 447.12
-0.36%
$ -- $ 6.56 million
Jun 18, 10 AM $ 448.75
-0.11%
$ -- $ 3.04 million
Jun 18, 9 AM $ 449.25
+0.45%
$ -- $ 2.67 million
Jun 18, 8 AM $ 447.25
+0.06%
$ -- $ 2.06 million
Jun 18, 7 AM $ 447
+0.45%
$ -- $ 1.26 billion
Jun 18, 6 AM $ 444.99
+0.49%
$ -- $ 1.26 billion
Jun 18, 5 AM $ 442.83
+0.29%
$ -- $ 1.26 billion
Jun 18, 4 AM $ 440.5
-0.79%
$ -- $ 1.26 billion
Jun 18, 3 AM $ 443.99
+0.22%
$ -- $ 1.26 billion
Jun 18, 2 AM $ 443.01
+0.18%
$ -- $ 1.26 billion
Jun 18, 1 AM $ 442.21
+0.38%
$ -- $ 1.26 billion
Jun 18, 12 AM $ 440.52
+0.01%
$ -- $ 1.26 billion
Jun 17, 11 PM $ 440.47
+0.11%
$ -- $ 1.26 billion
Jun 17, 10 PM $ 439.98
+0.34%
$ -- $ 1.26 billion
Jun 17, 9 PM $ 438.51
-0.07%
$ -- $ 1.26 billion
Jun 17, 8 PM $ 438.8
+0.49%
$ -- $ 1.26 billion
Jun 17, 7 PM $ 436.63
-1.87%
$ -- $ 786.96 million
Jun 17, 6 PM $ 444.94
-0.07%
$ -- $ 633.49 million
Jun 17, 5 PM $ 445.19
+0.83%
$ -- $ 459.13 million
Jun 17, 4 PM $ 441.53
+0.35%
$ -- $ 410.49 million
Jun 17, 3 PM $ 440.01
+0.08%
$ -- $ 362.08 million
Jun 17, 2 PM $ 439.7
+2.06%
$ -- $ 263.98 million
Jun 17, 1 PM $ 430.81
-0.28%
$ -- $ 129.27 million
Jun 17, 12 PM $ 432.01
+0.82%
$ -- $ 9.75 million
Jun 17, 11 AM $ 428.51
-1.67%
$ -- $ 7.94 million
Jun 17, 10 AM $ 435.78
+0.38%
$ -- $ 4.4 million
Jun 17, 9 AM $ 434.15
-0.20%
$ -- $ 3.96 million
Jun 17, 8 AM $ 435
-0.46%
$ -- $ 3.45 million
Jun 17, 7 AM $ 437
+0.24%
$ -- $ 1.83 billion
Jun 17, 6 AM $ 435.97
-0.01%
$ -- $ 1.83 billion
Jun 17, 5 AM $ 436.01
+0.00%
$ -- $ 1.83 billion
Jun 17, 4 AM $ 436
+0.18%
$ -- $ 1.83 billion
Jun 17, 3 AM $ 435.23
+0.20%
$ -- $ 1.83 billion
Jun 17, 2 AM $ 434.37
+0.13%
$ -- $ 1.84 billion
Jun 17, 1 AM $ 433.79
+0.15%
$ -- $ 1.84 billion
Jun 17, 12 AM $ 433.12
+0.98%
$ -- $ 1.84 billion
Jun 16, 11 PM $ 428.93
-0.68%
$ -- $ 1.84 billion
Jun 16, 10 PM $ 431.88
+0.22%
$ -- $ 1.83 billion
Jun 16, 9 PM $ 430.92
+0.10%
$ -- $ 1.83 billion
Jun 16, 8 PM $ 430.5
-0.03%
$ -- $ 1.83 billion
Jun 16, 7 PM $ 430.51
+0.04%
$ -- $ 1.14 billion
Jun 16, 6 PM $ 430.36
-0.84%
$ -- $ 953.15 million
Jun 16, 5 PM $ 434.02
-0.22%
$ -- $ 852.78 million