Ciena (Reality Tokenized) Historical Data

rCIEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 434.99
+0.22%
$ -- $ 756.22 million
Jun 16, 3 PM $ 434.04
+0.07%
$ -- $ 555.5 million
Jun 16, 2 PM $ 433.72
-4.25%
$ -- $ 407.61 million
Jun 16, 1 PM $ 452.97
-2.38%
$ -- $ 165.27 million
Jun 16, 12 PM $ 464.05
-0.85%
$ -- $ 11.08 million
Jun 16, 11 AM $ 468.01
+0.00%
$ -- $ 8.92 million
Jun 16, 10 AM $ 468
+0.00%
$ -- $ 3.57 million
Jun 16, 9 AM $ 468
+0.08%
$ -- $ 2.97 million
Jun 16, 8 AM $ 467.63
+0.78%
$ -- $ 2.13 million
Jun 16, 7 AM $ 464.03
-0.16%
$ -- $ 1.82 billion
Jun 16, 6 AM $ 464.78
+0.78%
$ -- $ 1.82 billion
Jun 16, 5 AM $ 461.17
-0.01%
$ -- $ 1.82 billion
Jun 16, 4 AM $ 461.22
-0.24%
$ -- $ 1.82 billion
Jun 16, 3 AM $ 462.34
+1.17%
$ -- $ 1.82 billion
Jun 16, 2 AM $ 457.01
-0.98%
$ -- $ 1.85 billion
Jun 16, 1 AM $ 461.51
+0.76%
$ -- $ 1.85 billion
Jun 16, 12 AM $ 458.02
-0.86%
$ -- $ 1.85 billion
Jun 15, 11 PM $ 462.01
-0.01%
$ -- $ 1.85 billion
Jun 15, 10 PM $ 462.06
-0.05%
$ -- $ 1.85 billion
Jun 15, 9 PM $ 462.31
-0.14%
$ -- $ 1.85 billion
Jun 15, 8 PM $ 462.95
-0.08%
$ -- $ 1.84 billion
Jun 15, 7 PM $ 463.47
+1.87%
$ -- $ 1.62 billion
Jun 15, 6 PM $ 454.88
-0.75%
$ -- $ 1.37 billion
Jun 15, 5 PM $ 458.31
+0.99%
$ -- $ 1.15 billion
Jun 15, 4 PM $ 453.81
+0.35%
$ -- $ 1.05 billion
Jun 15, 3 PM $ 452.25
+0.92%
$ -- $ 912.01 million
Jun 15, 2 PM $ 448.35
-0.61%
$ -- $ 697.99 million
Jun 15, 1 PM $ 451.05
-2.96%
$ -- $ 442.11 million
Jun 15, 12 PM $ 464.8
-0.40%
$ -- $ 18.56 million
Jun 15, 11 AM $ 466.68
+0.13%
$ -- $ 13.81 million
Jun 15, 10 AM $ 466.06
-0.22%
$ -- $ 5.56 million
Jun 15, 9 AM $ 467.09
-0.19%
$ -- $ 4.76 million
Jun 15, 8 AM $ 468
+4.34%
$ -- $ 3.55 million
Jun 15, 7 AM $ 448.55
-3.95%
$ -- $ 6.61 million
Jun 15, 6 AM $ 466.47
+0.09%
$ -- $ 6.36 million
Jun 15, 5 AM $ 466.03
-0.84%
$ -- $ 6.17 million
Jun 15, 4 AM $ 470
+0.11%
$ -- $ 5.4 million
Jun 15, 3 AM $ 469.49
+0.65%
$ -- $ 5 million
Jun 15, 2 AM $ 466.46
+0.86%
$ -- $ 3.78 million
Jun 15, 1 AM $ 462.46
+0.64%
$ -- $ 3.29 million
Jun 15, 12 AM $ 459.5
+2.44%
$ -- $ 902,673
Jun 14, 11 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 10 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 9 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 8 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 7 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 6 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 5 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 4 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 3 PM $ 448.55
+0.00%
$ -- $ 70.62 million