Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ciena (Reality Tokenized) Historical Data

rCIEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $434.99
+0.22%
$-- $756.22 million
Jun 16, 3 PM $434.04
+0.07%
$-- $555.5 million
Jun 16, 2 PM $433.72
-4.25%
$-- $407.61 million
Jun 16, 1 PM $452.97
-2.38%
$-- $165.27 million
Jun 16, 12 PM $464.05
-0.85%
$-- $11.08 million
Jun 16, 11 AM $468.01
+0.00%
$-- $8.92 million
Jun 16, 10 AM $468
+0.00%
$-- $3.57 million
Jun 16, 9 AM $468
+0.08%
$-- $2.97 million
Jun 16, 8 AM $467.63
+0.78%
$-- $2.13 million
Jun 16, 7 AM $464.03
-0.16%
$-- $1.82 billion
Jun 16, 6 AM $464.78
+0.78%
$-- $1.82 billion
Jun 16, 5 AM $461.17
-0.01%
$-- $1.82 billion
Jun 16, 4 AM $461.22
-0.24%
$-- $1.82 billion
Jun 16, 3 AM $462.34
+1.17%
$-- $1.82 billion
Jun 16, 2 AM $457.01
-0.98%
$-- $1.85 billion
Jun 16, 1 AM $461.51
+0.76%
$-- $1.85 billion
Jun 16, 12 AM $458.02
-0.86%
$-- $1.85 billion
Jun 15, 11 PM $462.01
-0.01%
$-- $1.85 billion
Jun 15, 10 PM $462.06
-0.05%
$-- $1.85 billion
Jun 15, 9 PM $462.31
-0.14%
$-- $1.85 billion
Jun 15, 8 PM $462.95
-0.08%
$-- $1.84 billion
Jun 15, 7 PM $463.47
+1.87%
$-- $1.62 billion
Jun 15, 6 PM $454.88
-0.75%
$-- $1.37 billion
Jun 15, 5 PM $458.31
+0.99%
$-- $1.15 billion
Jun 15, 4 PM $453.81
+0.35%
$-- $1.05 billion
Jun 15, 3 PM $452.25
+0.92%
$-- $912.01 million
Jun 15, 2 PM $448.35
-0.61%
$-- $697.99 million
Jun 15, 1 PM $451.05
-2.96%
$-- $442.11 million
Jun 15, 12 PM $464.8
-0.40%
$-- $18.56 million
Jun 15, 11 AM $466.68
+0.13%
$-- $13.81 million
Jun 15, 10 AM $466.06
-0.22%
$-- $5.56 million
Jun 15, 9 AM $467.09
-0.19%
$-- $4.76 million
Jun 15, 8 AM $468
+4.34%
$-- $3.55 million
Jun 15, 7 AM $448.55
-3.95%
$-- $6.61 million
Jun 15, 6 AM $466.47
+0.09%
$-- $6.36 million
Jun 15, 5 AM $466.03
-0.84%
$-- $6.17 million
Jun 15, 4 AM $470
+0.11%
$-- $5.4 million
Jun 15, 3 AM $469.49
+0.65%
$-- $5 million
Jun 15, 2 AM $466.46
+0.86%
$-- $3.78 million
Jun 15, 1 AM $462.46
+0.64%
$-- $3.29 million
Jun 15, 12 AM $459.5
+2.44%
$-- $902,673
Jun 14, 11 PM $448.55
+0.00%
$-- $70.62 million
Jun 14, 10 PM $448.55
+0.00%
$-- $70.62 million
Jun 14, 9 PM $448.55
+0.00%
$-- $70.62 million
Jun 14, 8 PM $448.55
+0.00%
$-- $70.62 million
Jun 14, 7 PM $448.55
+0.00%
$-- $70.62 million
Jun 14, 6 PM $448.55
+0.00%
$-- $70.62 million
Jun 14, 5 PM $448.55
+0.00%
$-- $70.62 million
Jun 14, 4 PM $448.55
+0.00%
$-- $70.62 million
Jun 14, 3 PM $448.55
+0.00%
$-- $70.62 million