Ciena (Reality Tokenized) Historical Data

rCIEN Page 2
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 631.79
+0.09%
$ -- $ 61.34 million
7:11 AM $ 631.2
+0.13%
$ -- $ 61.26 million
7:10 AM $ 630.39
-0.02%
$ -- $ 61.26 million
7:09 AM $ 630.5
+0.00%
$ -- $ 61.24 million
7:08 AM $ 630.5
+0.35%
$ -- $ 61.23 million
7:07 AM $ 628.33
+0.00%
$ -- $ 61.18 million
7:06 AM $ 628.3
+0.03%
$ -- $ 61.17 million
7:05 AM $ 628.1
+0.00%
$ -- $ 61.17 million
7:04 AM $ 628.1
+0.11%
$ -- $ 61.15 million
7:03 AM $ 627.4
-0.10%
$ -- $ 61.12 million
7:02 AM $ 628.01
-0.24%
$ -- $ 61.09 million
7:01 AM $ 629.49
+0.00%
$ -- $ 61.09 million
7:00 AM $ 629.49
+0.00%
$ -- $ 61.09 million
6:59 AM $ 629.49
+0.00%
$ -- $ 61.09 million
6:58 AM $ 629.49
+0.33%
$ -- $ 61.09 million
6:57 AM $ 627.4
-0.25%
$ -- $ 61.03 million
6:56 AM $ 629
+0.28%
$ -- $ 61 million
6:55 AM $ 627.23
-0.63%
$ -- $ 60.98 million
6:54 AM $ 631.2
+0.00%
$ -- $ 60.98 million
6:53 AM $ 631.2
+0.00%
$ -- $ 60.98 million
6:52 AM $ 631.2
+0.00%
$ -- $ 60.98 million
6:51 AM $ 631.2
+0.00%
$ -- $ 60.98 million
6:50 AM $ 631.2
+0.47%
$ -- $ 60.77 million
6:49 AM $ 628.25
+0.12%
$ -- $ 60.5 million
6:48 AM $ 627.5
+0.00%
$ -- $ 60.5 million
6:47 AM $ 627.5
+0.05%
$ -- $ 60.5 million
6:46 AM $ 627.19
-0.29%
$ -- $ 60.49 million
6:45 AM $ 628.99
+0.00%
$ -- $ 60.49 million
6:44 AM $ 628.99
+0.00%
$ -- $ 60.49 million
6:43 AM $ 629.01
+0.00%
$ -- $ 60.49 million
6:42 AM $ 629.01
-0.01%
$ -- $ 60.45 million
6:41 AM $ 629.09
+0.00%
$ -- $ 60.45 million
6:40 AM $ 629.09
+0.00%
$ -- $ 60.45 million
6:39 AM $ 629.09
+0.00%
$ -- $ 60.45 million
6:38 AM $ 629.09
+0.01%
$ -- $ 60.45 million
6:37 AM $ 629.01
+0.09%
$ -- $ 60.41 million
6:36 AM $ 628.43
+0.00%
$ -- $ 60.36 million
6:35 AM $ 628.43
+0.06%
$ -- $ 60.35 million
6:34 AM $ 628.08
+0.09%
$ -- $ 60.35 million
6:33 AM $ 627.49
+0.00%
$ -- $ 60.38 million
6:32 AM $ 627.49
+0.00%
$ -- $ 60.38 million
6:31 AM $ 627.49
+0.06%
$ -- $ 60.38 million
6:30 AM $ 627.12
+0.02%
$ -- $ 60.38 million
6:29 AM $ 627.01
-0.24%
$ -- $ 60.38 million
6:28 AM $ 628.5
+0.00%
$ -- $ 60.38 million
6:27 AM $ 628.5
+0.00%
$ -- $ 60.37 million
6:26 AM $ 628.07
+0.17%
$ -- $ 60.37 million
6:25 AM $ 627
+0.00%
$ -- $ 60.37 million
6:24 AM $ 627.01
+0.00%
$ -- $ 60.34 million
6:23 AM $ 627.01
-0.08%
$ -- $ 60.34 million