Ciena (Reality Tokenized) Historical Data

rCIEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 1 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 12 PM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 11 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 10 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 9 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 8 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 7 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 6 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 5 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 4 AM $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 14, 3 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 14, 2 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 14, 1 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 14, 12 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 11 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 10 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 9 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 8 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 7 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 6 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 5 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 4 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 3 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 2 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 1 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 12 PM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 11 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 10 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 9 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 8 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 7 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 6 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 5 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 4 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 3 AM $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 13, 2 AM $ 448.55
+0.00%
$ -- $ 1.24 billion
Jun 13, 1 AM $ 448.55
+0.00%
$ -- $ 1.24 billion
Jun 13, 12 AM $ 448.55
+0.00%
$ -- $ 1.24 billion
Jun 12, 11 PM $ 448.55
+0.00%
$ -- $ 1.24 billion
Jun 12, 10 PM $ 448.55
+0.35%
$ -- $ 1.24 billion
Jun 12, 9 PM $ 447
-0.33%
$ -- $ 1.24 billion
Jun 12, 8 PM $ 448.5
+0.61%
$ -- $ 1.24 billion
Jun 12, 7 PM $ 445.77
-1.75%
$ -- $ 961.14 million
Jun 12, 6 PM $ 453.73
-0.07%
$ -- $ 775.06 million
Jun 12, 5 PM $ 454.08
+1.04%
$ -- $ 616.59 million
Jun 12, 4 PM $ 449.4
+0.88%
$ -- $ 496.92 million
Jun 12, 3 PM $ 445.43
-1.57%
$ -- $ 418.95 million
Jun 12, 2 PM $ 452.62
+0.72%
$ -- $ 297.32 million
Jun 12, 1 PM $ 449.39
+1.47%
$ -- $ 165.93 million