Ciena (Reality Tokenized) Historical Data

rCIEN Page 20
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 635.49
+0.08%
$ -- $ 56.65 million
12:38 AM $ 635
+0.16%
$ -- $ 56.65 million
12:37 AM $ 634.01
+0.00%
$ -- $ 56.65 million
12:36 AM $ 634.01
+0.00%
$ -- $ 56.62 million
12:35 AM $ 634.03
+0.00%
$ -- $ 56.62 million
12:34 AM $ 634.03
+0.12%
$ -- $ 56.62 million
12:33 AM $ 633.25
-0.11%
$ -- $ 56.63 million
12:32 AM $ 633.95
+0.00%
$ -- $ 56.63 million
12:31 AM $ 633.95
+0.00%
$ -- $ 56.63 million
12:30 AM $ 633.95
+0.00%
$ -- $ 56.63 million
12:29 AM $ 633.95
+0.00%
$ -- $ 56.63 million
12:28 AM $ 633.95
+0.00%
$ -- $ 56.63 million
12:27 AM $ 633.95
-0.01%
$ -- $ 56.62 million
12:26 AM $ 634.03
+0.31%
$ -- $ 56.62 million
12:25 AM $ 632.09
+0.00%
$ -- $ 56.62 million
12:24 AM $ 632.09
+0.00%
$ -- $ 56.62 million
12:23 AM $ 632.09
+0.00%
$ -- $ 56.62 million
12:22 AM $ 632.09
-0.01%
$ -- $ 56.62 million
12:16 AM $ 632.13
-0.11%
$ -- $ 56.62 million
12:15 AM $ 632.83
-0.04%
$ -- $ 56.59 million
12:14 AM $ 633.11
+0.00%
$ -- $ 56.59 million
12:13 AM $ 633.11
+0.00%
$ -- $ 56.59 million
12:12 AM $ 633.11
+0.00%
$ -- $ 56.59 million
12:11 AM $ 633.11
+0.05%
$ -- $ 56.59 million
12:10 AM $ 632.8
+0.00%
$ -- $ 56.6 million
12:09 AM $ 632.8
-0.04%
$ -- $ 56.6 million
12:08 AM $ 633.06
+0.01%
$ -- $ 56.56 million
12:07 AM $ 632.99
+0.00%
$ -- $ 56.57 million
12:06 AM $ 632.99
+0.00%
$ -- $ 56.57 million
12:05 AM $ 632.99
+0.00%
$ -- $ 56.57 million
12:04 AM $ 632.99
+0.00%
$ -- $ 56.57 million
12:03 AM $ 632.99
+0.00%
$ -- $ 56.57 million
12:02 AM $ 632.99
-0.09%
$ -- $ 56.55 million
12:01 AM $ 633.56
+0.00%
$ -- $ 56.55 million
12:00 AM $ 633.56
+0.00%
$ -- $ 56.55 million
11:59 PM $ 633.56
+0.00%
$ -- $ 56.55 million
11:58 PM $ 633.56
+0.01%
$ -- $ 56.55 million
11:57 PM $ 633.44
+0.19%
$ -- $ 56.55 million
11:56 PM $ 632.26
-0.21%
$ -- $ 56.55 million
11:55 PM $ 633.56
+0.00%
$ -- $ 56.55 million
11:54 PM $ 633.56
+0.00%
$ -- $ 56.55 million
11:53 PM $ 633.56
+0.00%
$ -- $ 56.55 million
11:52 PM $ 633.56
+0.00%
$ -- $ 56.55 million
11:51 PM $ 633.56
+0.00%
$ -- $ 56.55 million
11:50 PM $ 633.56
+0.00%
$ -- $ 56.55 million
11:49 PM $ 633.56
+0.00%
$ -- $ 56.55 million
11:48 PM $ 633.56
+0.24%
$ -- $ 56.55 million
11:47 PM $ 632.07
+0.00%
$ -- $ 56.55 million
11:46 PM $ 632.07
+0.00%
$ -- $ 56.55 million
11:45 PM $ 632.07
+0.00%
$ -- $ 56.55 million