Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ciena (Reality Tokenized) Historical Data

rCIEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $442.85
-2.35%
$-- $11.76 million
Jun 12, 11 AM $453.5
+0.89%
$-- $7.82 million
Jun 12, 10 AM $449.49
-0.49%
$-- $4.07 million
Jun 12, 9 AM $451.72
+0.34%
$-- $3.03 million
Jun 12, 8 AM $450.17
+0.61%
$-- $2.17 million
Jun 12, 7 AM $447.45
+0.86%
$-- $1.33 billion
Jun 12, 6 AM $443.65
-0.33%
$-- $1.33 billion
Jun 12, 5 AM $445.1
-1.18%
$-- $1.33 billion
Jun 12, 4 AM $450.4
+0.00%
$-- $1.33 billion
Jun 12, 3 AM $450.38
+0.02%
$-- $1.33 billion
Jun 12, 2 AM $450.27
+0.44%
$-- $1.33 billion
Jun 12, 1 AM $448.31
-0.62%
$-- $1.33 billion
Jun 12, 12 AM $451.09
+0.24%
$-- $1.33 billion
Jun 11, 11 PM $450
+0.19%
$-- $1.33 billion
Jun 11, 10 PM $449.13
+0.28%
$-- $1.33 billion
Jun 11, 9 PM $447.87
+0.18%
$-- $1.33 billion
Jun 11, 8 PM $447.04
+0.55%
$-- $1.32 billion
Jun 11, 7 PM $444.41
+0.33%
$-- $1.11 billion
Jun 11, 6 PM $442.95
+0.06%
$-- $864.28 million
Jun 11, 5 PM $442.7
+1.68%
$-- $724.31 million
Jun 11, 4 PM $435.01
-1.67%
$-- $575.73 million
Jun 11, 3 PM $442.42
+0.87%
$-- $469.86 million
Jun 11, 2 PM $438.52
-1.55%
$-- $365.12 million
Jun 11, 1 PM $445.34
+0.81%
$-- $157.3 million
Jun 11, 12 PM $441.63
-1.13%
$-- $9.92 million
Jun 11, 11 AM $446.7
+0.27%
$-- $5.84 million
Jun 11, 10 AM $445.51
+0.39%
$-- $3.42 million
Jun 11, 9 AM $443.76
-0.07%
$-- $2.66 million
Jun 11, 8 AM $444.07
+0.66%
$-- $1.88 million
Jun 11, 7 AM $441.17
+0.27%
$-- $1.69 billion
Jun 11, 6 AM $440
+0.23%
$-- $1.69 billion
Jun 11, 5 AM $439.01
+0.24%
$-- $1.69 billion
Jun 11, 4 AM $437.97
+0.25%
$-- $1.69 billion
Jun 11, 3 AM $436.89
+0.54%
$-- $1.69 billion
Jun 11, 2 AM $434.55
+0.13%
$-- $1.7 billion
Jun 11, 1 AM $433.98
+0.82%
$-- $1.7 billion
Jun 11, 12 AM $430.43
+1.04%
$-- $1.7 billion
Jun 10, 11 PM $426.02
-0.69%
$-- $1.7 billion
Jun 10, 10 PM $429
-0.23%
$-- $1.69 billion
Jun 10, 9 PM $430
+0.29%
$-- $1.69 billion
Jun 10, 8 PM $428.74
-1.45%
$-- $1.69 billion
Jun 10, 7 PM $434.76
+0.23%
$-- $1.43 billion
Jun 10, 6 PM $433.66
-0.20%
$-- $1.15 billion
Jun 10, 5 PM $434.47
+1.53%
$-- $1.01 billion
Jun 10, 4 PM $427.85
-1.85%
$-- $851.82 million
Jun 10, 3 PM $435.93
-0.19%
$-- $749.72 million
Jun 10, 2 PM $436.79
-0.97%
$-- $578.95 million
Jun 10, 1 PM $441.66
+1.58%
$-- $254.7 million
Jun 10, 12 PM $434.77
+1.41%
$-- $16.59 million
Jun 10, 11 AM $428.74
-1.55%
$-- $12.3 million