Ciena (Reality Tokenized) Historical Data

rCIEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 442.85
-2.35%
$ -- $ 11.76 million
Jun 12, 11 AM $ 453.5
+0.89%
$ -- $ 7.82 million
Jun 12, 10 AM $ 449.49
-0.49%
$ -- $ 4.07 million
Jun 12, 9 AM $ 451.72
+0.34%
$ -- $ 3.03 million
Jun 12, 8 AM $ 450.17
+0.61%
$ -- $ 2.17 million
Jun 12, 7 AM $ 447.45
+0.86%
$ -- $ 1.33 billion
Jun 12, 6 AM $ 443.65
-0.33%
$ -- $ 1.33 billion
Jun 12, 5 AM $ 445.1
-1.18%
$ -- $ 1.33 billion
Jun 12, 4 AM $ 450.4
+0.00%
$ -- $ 1.33 billion
Jun 12, 3 AM $ 450.38
+0.02%
$ -- $ 1.33 billion
Jun 12, 2 AM $ 450.27
+0.44%
$ -- $ 1.33 billion
Jun 12, 1 AM $ 448.31
-0.62%
$ -- $ 1.33 billion
Jun 12, 12 AM $ 451.09
+0.24%
$ -- $ 1.33 billion
Jun 11, 11 PM $ 450
+0.19%
$ -- $ 1.33 billion
Jun 11, 10 PM $ 449.13
+0.28%
$ -- $ 1.33 billion
Jun 11, 9 PM $ 447.87
+0.18%
$ -- $ 1.33 billion
Jun 11, 8 PM $ 447.04
+0.55%
$ -- $ 1.32 billion
Jun 11, 7 PM $ 444.41
+0.33%
$ -- $ 1.11 billion
Jun 11, 6 PM $ 442.95
+0.06%
$ -- $ 864.28 million
Jun 11, 5 PM $ 442.7
+1.68%
$ -- $ 724.31 million
Jun 11, 4 PM $ 435.01
-1.67%
$ -- $ 575.73 million
Jun 11, 3 PM $ 442.42
+0.87%
$ -- $ 469.86 million
Jun 11, 2 PM $ 438.52
-1.55%
$ -- $ 365.12 million
Jun 11, 1 PM $ 445.34
+0.81%
$ -- $ 157.3 million
Jun 11, 12 PM $ 441.63
-1.13%
$ -- $ 9.92 million
Jun 11, 11 AM $ 446.7
+0.27%
$ -- $ 5.84 million
Jun 11, 10 AM $ 445.51
+0.39%
$ -- $ 3.42 million
Jun 11, 9 AM $ 443.76
-0.07%
$ -- $ 2.66 million
Jun 11, 8 AM $ 444.07
+0.66%
$ -- $ 1.88 million
Jun 11, 7 AM $ 441.17
+0.27%
$ -- $ 1.69 billion
Jun 11, 6 AM $ 440
+0.23%
$ -- $ 1.69 billion
Jun 11, 5 AM $ 439.01
+0.24%
$ -- $ 1.69 billion
Jun 11, 4 AM $ 437.97
+0.25%
$ -- $ 1.69 billion
Jun 11, 3 AM $ 436.89
+0.54%
$ -- $ 1.69 billion
Jun 11, 2 AM $ 434.55
+0.13%
$ -- $ 1.7 billion
Jun 11, 1 AM $ 433.98
+0.82%
$ -- $ 1.7 billion
Jun 11, 12 AM $ 430.43
+1.04%
$ -- $ 1.7 billion
Jun 10, 11 PM $ 426.02
-0.69%
$ -- $ 1.7 billion
Jun 10, 10 PM $ 429
-0.23%
$ -- $ 1.69 billion
Jun 10, 9 PM $ 430
+0.29%
$ -- $ 1.69 billion
Jun 10, 8 PM $ 428.74
-1.45%
$ -- $ 1.69 billion
Jun 10, 7 PM $ 434.76
+0.23%
$ -- $ 1.43 billion
Jun 10, 6 PM $ 433.66
-0.20%
$ -- $ 1.15 billion
Jun 10, 5 PM $ 434.47
+1.53%
$ -- $ 1.01 billion
Jun 10, 4 PM $ 427.85
-1.85%
$ -- $ 851.82 million
Jun 10, 3 PM $ 435.93
-0.19%
$ -- $ 749.72 million
Jun 10, 2 PM $ 436.79
-0.97%
$ -- $ 578.95 million
Jun 10, 1 PM $ 441.66
+1.58%
$ -- $ 254.7 million
Jun 10, 12 PM $ 434.77
+1.41%
$ -- $ 16.59 million
Jun 10, 11 AM $ 428.74
-1.55%
$ -- $ 12.3 million