Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ciena (Reality Tokenized) Historical Data

rCIEN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $435.5
+0.99%
$-- $6.46 million
Jun 10, 9 AM $431.25
+0.30%
$-- $4.67 million
Jun 10, 8 AM $429.94
-1.30%
$-- $3.71 million
Jun 10, 7 AM $435.59
-0.36%
$-- $3.48 billion
Jun 10, 6 AM $437.15
+1.26%
$-- $3.48 billion
Jun 10, 5 AM $431.72
-0.02%
$-- $3.48 billion
Jun 10, 4 AM $431.8
-0.74%
$-- $3.48 billion
Jun 10, 3 AM $435
+0.22%
$-- $3.48 billion
Jun 10, 2 AM $434.06
-0.62%
$-- $3.52 billion
Jun 10, 1 AM $436.77
+0.05%
$-- $3.52 billion
Jun 10, 12 AM $436.56
-0.08%
$-- $3.52 billion
Jun 9, 11 PM $436.92
+0.28%
$-- $3.52 billion
Jun 9, 10 PM $435.68
-0.88%
$-- $3.51 billion
Jun 9, 9 PM $439.55
-0.24%
$-- $3.51 billion
Jun 9, 8 PM $440.64
+0.40%
$-- $3.51 billion
Jun 9, 7 PM $438.72
+0.38%
$-- $3.26 billion
Jun 9, 6 PM $437.08
+1.87%
$-- $2.82 billion
Jun 9, 5 PM $429.08
+1.09%
$-- $2.57 billion
Jun 9, 4 PM $424.39
-1.34%
$-- $2.25 billion
Jun 9, 3 PM $430.2
-2.94%
$-- $1.86 billion
Jun 9, 2 PM $443.12
-2.39%
$-- $1.47 billion
Jun 9, 1 PM $453.99
-1.97%
$-- $775.81 million
Jun 9, 12 PM $463.13
-0.29%
$-- $231.54 million
Jun 9, 11 AM $464.5
-0.67%
$-- $23.42 million
Jun 9, 10 AM $467.65
-0.65%
$-- $14.49 million
Jun 9, 9 AM $470.7
-0.05%
$-- $11.52 million
Jun 9, 8 AM $470.93
+0.07%
$-- $9.61 million
Jun 9, 7 AM $470.6
+0.02%
$-- $2.62 billion
Jun 9, 6 AM $470.52
+0.04%
$-- $2.62 billion
Jun 9, 5 AM $470.31
+0.37%
$-- $2.62 billion
Jun 9, 4 AM $468.59
+0.41%
$-- $2.62 billion
Jun 9, 3 AM $466.69
-0.07%
$-- $2.62 billion
Jun 9, 2 AM $467.01
+0.39%
$-- $2.62 billion
Jun 9, 1 AM $465.21
+0.89%
$-- $2.62 billion
Jun 9, 12 AM $461.11
-0.73%
$-- $2.62 billion
Jun 8, 11 PM $464.5
+0.32%
$-- $2.62 billion
Jun 8, 10 PM $463.02
-0.53%
$-- $2.62 billion
Jun 8, 9 PM $465.5
-0.37%
$-- $2.62 billion
Jun 8, 8 PM $467.24
+0.13%
$-- $2.61 billion
Jun 8, 7 PM $466.46
+0.72%
$-- $2.23 billion
Jun 8, 6 PM $463.22
+0.29%
$-- $1.67 billion
Jun 8, 5 PM $461.83
-1.45%
$-- $1.45 billion
Jun 8, 4 PM $468.6
+0.74%
$-- $1.23 billion
Jun 8, 3 PM $465.16
-1.95%
$-- $1.05 billion
Jun 8, 2 PM $474.4
+3.34%
$-- $862.53 million
Jun 8, 1 PM $459.25
-7.02%
$-- $516.98 million
Jun 8, 12 PM $493.93
+1.58%
$-- $47.6 million
Jun 8, 11 AM $486.26
-1.57%
$-- $33.2 million
Jun 8, 10 AM $494.02
+0.00%
$-- $10.82 million
Jun 8, 9 AM $494.02
+0.43%
$-- $9.43 million