Ciena (Reality Tokenized) Historical Data

rCIEN Page 29
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 633.9
+0.00%
$ -- $ 56.36 million
10:49 PM $ 633.9
+0.00%
$ -- $ 56.36 million
10:48 PM $ 633.9
+0.04%
$ -- $ 56.36 million
10:47 PM $ 633.63
+0.00%
$ -- $ 56.36 million
10:46 PM $ 633.63
+0.11%
$ -- $ 56.36 million
10:45 PM $ 632.96
-0.15%
$ -- $ 56.36 million
10:44 PM $ 633.88
+0.00%
$ -- $ 56.36 million
10:43 PM $ 633.88
+0.00%
$ -- $ 56.36 million
10:42 PM $ 633.88
+0.03%
$ -- $ 56.36 million
10:41 PM $ 633.7
+0.00%
$ -- $ 56.36 million
10:40 PM $ 633.7
+0.00%
$ -- $ 56.36 million
10:39 PM $ 633.7
+0.00%
$ -- $ 56.36 million
10:38 PM $ 633.7
+0.00%
$ -- $ 56.36 million
10:37 PM $ 633.7
+0.00%
$ -- $ 56.36 million
10:36 PM $ 633.7
+0.00%
$ -- $ 56.36 million
10:35 PM $ 633.7
+0.00%
$ -- $ 56.36 million
10:34 PM $ 633.67
+0.01%
$ -- $ 56.36 million
10:33 PM $ 633.63
+0.00%
$ -- $ 56.36 million
10:32 PM $ 633.63
+0.06%
$ -- $ 56.36 million
10:31 PM $ 633.13
+0.00%
$ -- $ 56.36 million
10:30 PM $ 633.13
+0.01%
$ -- $ 56.36 million
10:29 PM $ 633.06
+0.01%
$ -- $ 56.36 million
10:28 PM $ 633
+0.08%
$ -- $ 56.36 million
10:27 PM $ 632.5
+0.00%
$ -- $ 56.36 million
10:26 PM $ 632.5
+0.00%
$ -- $ 56.36 million
10:25 PM $ 632.5
+0.00%
$ -- $ 56.36 million
10:24 PM $ 632.5
+0.00%
$ -- $ 56.36 million
10:23 PM $ 632.51
-0.16%
$ -- $ 56.36 million
10:22 PM $ 633.5
+0.00%
$ -- $ 56.36 million
10:21 PM $ 633.5
+0.00%
$ -- $ 56.36 million
10:20 PM $ 633.5
+0.00%
$ -- $ 56.36 million
10:19 PM $ 633.5
+0.00%
$ -- $ 56.36 million
10:18 PM $ 633.5
+0.15%
$ -- $ 56.36 million
10:17 PM $ 632.57
-0.07%
$ -- $ 56.36 million
10:16 PM $ 633
+0.00%
$ -- $ 56.36 million
10:15 PM $ 633
+0.00%
$ -- $ 56.36 million
10:14 PM $ 633
+0.00%
$ -- $ 56.36 million
10:13 PM $ 633
+0.00%
$ -- $ 56.36 million
10:12 PM $ 633
+0.00%
$ -- $ 56.36 million
10:11 PM $ 633
+0.00%
$ -- $ 56.36 million
10:10 PM $ 633
+0.00%
$ -- $ 56.36 million
10:09 PM $ 633
+0.00%
$ -- $ 56.36 million
10:08 PM $ 633
+0.00%
$ -- $ 56.36 million
10:07 PM $ 633
+0.00%
$ -- $ 56.36 million
10:06 PM $ 633
+0.00%
$ -- $ 56.36 million
10:05 PM $ 633
+0.00%
$ -- $ 56.36 million
10:04 PM $ 633
+0.00%
$ -- $ 56.36 million
10:03 PM $ 633
+0.00%
$ -- $ 56.36 million
10:02 PM $ 633
+0.00%
$ -- $ 56.36 million
10:01 PM $ 633
+0.09%
$ -- $ 56.29 million