Coinranking
Ciena (Reality Tokenized) Historical Data
rCIEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:49 AM | $ 628.99 | +0.00% | ||
| 5:48 AM | $ 628.99 | +0.00% | ||
| 5:47 AM | $ 628.99 | -0.10% | ||
| 5:46 AM | $ 629.61 | +0.00% | ||
| 5:45 AM | $ 629.61 | +0.00% | ||
| 5:44 AM | $ 629.61 | +0.09% | ||
| 5:43 AM | $ 629.07 | +0.01% | ||
| 5:42 AM | $ 628.99 | +0.00% | ||
| 5:41 AM | $ 628.99 | +0.00% | ||
| 5:40 AM | $ 628.97 | +0.00% | ||
| 5:39 AM | $ 628.98 | +0.00% | ||
| 5:38 AM | $ 628.98 | +0.00% | ||
| 5:37 AM | $ 628.98 | +0.00% | ||
| 5:36 AM | $ 628.97 | +0.08% | ||
| 5:35 AM | $ 628.46 | -0.09% | ||
| 5:34 AM | $ 629.01 | +0.00% | ||
| 5:33 AM | $ 629.01 | +0.01% | ||
| 5:32 AM | $ 628.19 | -0.13% | ||
| 5:31 AM | $ 629 | -0.18% | ||
| 5:30 AM | $ 630.16 | -0.01% | ||
| 5:29 AM | $ 630.2 | -0.13% | ||
| 5:28 AM | $ 630.99 | +0.00% | ||
| 5:27 AM | $ 630.99 | +0.00% | ||
| 5:26 AM | $ 630.99 | +0.00% | ||
| 5:25 AM | $ 630.99 | -0.26% | ||
| 5:24 AM | $ 632.64 | +0.00% | ||
| 5:23 AM | $ 632.64 | +0.00% | ||
| 5:22 AM | $ 632.64 | +0.00% | ||
| 5:21 AM | $ 632.64 | +0.00% | ||
| 5:20 AM | $ 632.64 | +0.00% | ||
| 5:19 AM | $ 632.64 | +0.26% | ||
| 5:18 AM | $ 630.99 | +0.00% | ||
| 5:17 AM | $ 630.99 | +0.00% | ||
| 5:16 AM | $ 630.99 | +0.00% | ||
| 5:15 AM | $ 630.99 | +0.00% | ||
| 5:14 AM | $ 630.99 | +0.13% | ||
| 5:13 AM | $ 630.17 | -0.19% | ||
| 5:12 AM | $ 631.39 | +0.00% | ||
| 5:11 AM | $ 631.39 | +0.00% | ||
| 5:10 AM | $ 631.39 | +0.20% | ||
| 5:09 AM | $ 630.15 | +0.00% | ||
| 5:08 AM | $ 630.15 | -0.14% | ||
| 5:07 AM | $ 631.01 | -0.26% | ||
| 5:06 AM | $ 632.67 | +0.11% | ||
| 5:05 AM | $ 631.98 | +0.08% | ||
| 5:04 AM | $ 631.49 | -0.08% | ||
| 5:03 AM | $ 631.99 | +0.00% | ||
| 5:02 AM | $ 631.99 | +0.00% | ||
| 5:01 AM | $ 632 | -0.07% | ||
| 5:00 AM | $ 632.46 | -0.20% | ||