Coinranking
Ciena (Reality Tokenized) Historical Data
rCIEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $373.45 | +0.00% | ||
| Jul 17, 9 PM | $373.46 | -0.07% | ||
| Jul 17, 8 PM | $373.71 | -0.09% | ||
| Jul 17, 7 PM | $374 | -1.06% | ||
| Jul 17, 6 PM | $378 | -0.73% | ||
| Jul 17, 5 PM | $380.79 | +0.40% | ||
| Jul 17, 4 PM | $379.26 | -1.40% | ||
| Jul 17, 3 PM | $384.81 | +2.07% | ||
| Jul 17, 2 PM | $377.06 | +0.72% | ||
| Jul 17, 1 PM | $374.26 | -0.21% | ||
| Jul 17, 12 PM | $375.06 | -0.88% | ||
| Jul 17, 11 AM | $378.4 | -0.94% | ||
| Jul 17, 10 AM | $382 | +1.44% | ||
| Jul 17, 9 AM | $376.56 | +2.66% | ||
| Jul 17, 8 AM | $366.81 | -1.72% | ||
| Jul 17, 7 AM | $373.23 | -0.46% | ||
| Jul 17, 6 AM | $374.95 | +0.39% | ||
| Jul 17, 5 AM | $373.49 | -1.19% | ||
| Jul 17, 4 AM | $378 | -0.33% | ||
| Jul 17, 3 AM | $379.27 | +0.16% | ||
| Jul 17, 2 AM | $378.68 | -0.31% | ||
| Jul 17, 1 AM | $379.87 | -0.35% | ||
| Jul 17, 12 AM | $381.19 | -0.28% | ||
| Jul 16, 11 PM | $382.65 | -1.11% | ||
| Jul 16, 10 PM | $386.93 | -0.43% | ||
| Jul 16, 9 PM | $388.61 | +0.12% | ||
| Jul 16, 8 PM | $388.14 | -0.15% | ||
| Jul 16, 7 PM | $389.16 | +0.38% | ||
| Jul 16, 6 PM | $387.69 | -0.26% | ||
| Jul 16, 5 PM | $388.69 | -0.84% | ||
| Jul 16, 4 PM | $392.05 | -0.78% | ||
| Jul 16, 3 PM | $395.15 | -0.65% | ||
| Jul 16, 2 PM | $397.62 | +0.25% | ||
| Jul 16, 1 PM | $396.62 | -0.72% | ||
| Jul 16, 12 PM | $399.51 | -0.50% | ||
| Jul 16, 11 AM | $401.5 | -1.31% | ||
| Jul 16, 10 AM | $406.82 | -0.04% | ||
| Jul 16, 9 AM | $406.97 | -0.64% | ||
| Jul 16, 8 AM | $410.13 | -1.41% | ||
| Jul 16, 7 AM | $415.99 | -0.26% | ||
| Jul 16, 6 AM | $417.08 | +0.01% | ||
| Jul 16, 5 AM | $417.02 | -0.11% | ||
| Jul 16, 4 AM | $417.46 | +0.11% | ||
| Jul 16, 3 AM | $417.01 | -0.21% | ||
| Jul 16, 2 AM | $417.9 | +0.29% | ||
| Jul 16, 1 AM | $416.7 | +0.03% | ||
| Jul 16, 12 AM | $416.59 | -0.10% | ||
| Jul 15, 11 PM | $417 | -0.61% | ||
| Jul 15, 10 PM | $419.58 | +0.29% | ||
| Jul 15, 9 PM | $418.38 | +0.37% | ||