Ciena (Reality Tokenized) Historical Data

rCIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 373.45
+0.00%
$ 13,305 $ 821.18 million
Jul 17, 9 PM $ 373.46
-0.07%
$ 13,305 $ 820.49 million
Jul 17, 8 PM $ 373.71
-0.09%
$ 13,314 $ 819.57 million
Jul 17, 7 PM $ 374
-1.06%
$ 13,325 $ 644.13 million
Jul 17, 6 PM $ 378
-0.73%
$ 13,467 $ 392.45 million
Jul 17, 5 PM $ 380.79
+0.40%
$ 13,566 $ 260.92 million
Jul 17, 4 PM $ 379.26
-1.40%
$ 13,512 $ 108.05 million
Jul 17, 3 PM $ 384.81
+2.07%
$ 13,710 $ 1.87 billion
Jul 17, 2 PM $ 377.06
+0.72%
$ 13,434 $ 1.78 billion
Jul 17, 1 PM $ 374.26
-0.21%
$ 13,334 $ 1.62 billion
Jul 17, 12 PM $ 375.06
-0.88%
$ 13,362 $ 1.4 billion
Jul 17, 11 AM $ 378.4
-0.94%
$ 13,481 $ 973.52 million
Jul 17, 10 AM $ 382
+1.44%
$ 13,610 $ 971.65 million
Jul 17, 9 AM $ 376.56
+2.66%
$ 13,416 $ 969.59 million
Jul 17, 8 AM $ 366.81
-1.72%
$ 13,068 $ 967.36 million
Jul 17, 7 AM $ 373.23
-0.46%
$ 13,297 $ 964.62 million
Jul 17, 6 AM $ 374.95
+0.39%
$ 13,358 $ 964.46 million
Jul 17, 5 AM $ 373.49
-1.19%
$ 13,306 $ 963.97 million
Jul 17, 4 AM $ 378
-0.33%
$ 13,467 $ 1.02 billion
Jul 17, 3 AM $ 379.27
+0.16%
$ 13,512 $ 1.02 billion
Jul 17, 2 AM $ 378.68
-0.31%
$ 13,491 $ 1.02 billion
Jul 17, 1 AM $ 379.87
-0.35%
$ 13,534 $ 1.02 billion
Jul 17, 12 AM $ 381.19
-0.28%
$ 13,581 $ 1.02 billion
Jul 16, 11 PM $ 382.65
-1.11%
$ 13,633 $ 1.02 billion
Jul 16, 10 PM $ 386.93
-0.43%
$ 13,785 $ 1.02 billion
Jul 16, 9 PM $ 388.61
+0.12%
$ 13,845 $ 1.02 billion
Jul 16, 8 PM $ 388.14
-0.15%
$ 13,828 $ 1.02 billion
Jul 16, 7 PM $ 389.16
+0.38%
$ 13,865 $ 887.94 million
Jul 16, 6 PM $ 387.69
-0.26%
$ 13,812 $ 652.68 million
Jul 16, 5 PM $ 388.69
-0.84%
$ 13,848 $ 550.32 million
Jul 16, 4 PM $ 392.05
-0.78%
$ 13,968 $ 465.21 million
Jul 16, 3 PM $ 395.15
-0.65%
$ 14,078 $ 360.51 million
Jul 16, 2 PM $ 397.62
+0.25%
$ 14,166 $ 260.8 million
Jul 16, 1 PM $ 396.62
-0.72%
$ 14,130 $ 110.07 million
Jul 16, 12 PM $ 399.51
-0.50%
$ 14,233 $ 4.96 million
Jul 16, 11 AM $ 401.5
-1.31%
$ 14,304 $ 3.32 million
Jul 16, 10 AM $ 406.82
-0.04%
$ 14,494 $ 1.14 million
Jul 16, 9 AM $ 406.97
-0.64%
$ 14,499 $ 1.02 million
Jul 16, 8 AM $ 410.13
-1.41%
$ 14,612 $ 793,827
Jul 16, 7 AM $ 415.99
-0.26%
$ 14,821 $ 695.09 million
Jul 16, 6 AM $ 417.08
+0.01%
$ 14,859 $ 695.09 million
Jul 16, 5 AM $ 417.02
-0.11%
$ 14,857 $ 695.09 million
Jul 16, 4 AM $ 417.46
+0.11%
$ 14,873 $ 695.09 million
Jul 16, 3 AM $ 417.01
-0.21%
$ 14,857 $ 695.09 million
Jul 16, 2 AM $ 417.9
+0.29%
$ 14,889 $ 695.09 million
Jul 16, 1 AM $ 416.7
+0.03%
$ 14,846 $ 695.09 million
Jul 16, 12 AM $ 416.59
-0.10%
$ 14,842 $ 695.09 million
Jul 15, 11 PM $ 417
-0.61%
$ 14,857 $ 695.08 million
Jul 15, 10 PM $ 419.58
+0.29%
$ 14,948 $ 694.97 million
Jul 15, 9 PM $ 418.38
+0.37%
$ 14,906 $ 694.59 million