Ciena (Reality Tokenized) Historical Data

rCIEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 416.85
-0.43%
$ 14,851 $ 694.44 million
Jul 15, 7 PM $ 418.62
-0.57%
$ 14,914 $ 558.73 million
Jul 15, 6 PM $ 421.04
+0.17%
$ 15,000 $ 446.45 million
Jul 15, 5 PM $ 420.27
+1.40%
$ 14,973 $ 386.86 million
Jul 15, 4 PM $ 414.46
+0.77%
$ 14,766 $ 334.42 million
Jul 15, 3 PM $ 411.31
-2.02%
$ 14,654 $ 234.85 million
Jul 15, 2 PM $ 419.72
-0.94%
$ 14,953 $ 169.46 million
Jul 15, 1 PM $ 423.51
-5.97%
$ 15,088 $ 71.97 million
Jul 15, 12 PM $ 450.4
+0.38%
$ 16,046 $ 2.19 million
Jul 15, 11 AM $ 448.69
-0.26%
$ 15,986 $ 1.11 million
Jul 15, 10 AM $ 449.84
+0.03%
$ 16,027 $ 530,967
Jul 15, 9 AM $ 449.7
+0.03%
$ 16,022 $ 277,934
Jul 15, 8 AM $ 449.58
-0.31%
$ 16,017 $ 219,801
Jul 15, 7 AM $ 451
-0.50%
$ 16,068 $ 565.46 million
Jul 15, 6 AM $ 453.27
+0.11%
$ 16,149 $ 565.46 million
Jul 15, 5 AM $ 452.79
+0.13%
$ 16,132 $ 565.46 million
Jul 15, 4 AM $ 452.2
-0.20%
$ 16,111 $ 565.46 million
Jul 15, 3 AM $ 453.12
+0.38%
$ 16,143 $ 565.46 million
Jul 15, 2 AM $ 451.39
+0.31%
$ 16,082 $ 565.46 million
Jul 15, 1 AM $ 450
+0.20%
$ 16,032 $ 565.46 million
Jul 15, 12 AM $ 449.1
+0.02%
$ 16,000 $ 565.46 million
Jul 14, 11 PM $ 449
-0.22%
$ 15,997 $ 564.78 million
Jul 14, 10 PM $ 449.99
+0.27%
$ 16,032 $ 564.68 million
Jul 14, 9 PM $ 448.79
+0.39%
$ 15,989 $ 564.61 million
Jul 14, 8 PM $ 447.05
+0.03%
$ 15,927 $ 564.23 million
Jul 14, 7 PM $ 446.92
-0.29%
$ 15,922 $ 452.8 million
Jul 14, 6 PM $ 448.22
-0.67%
$ 15,969 $ 341.17 million
Jul 14, 5 PM $ 451.26
+0.10%
$ 16,077 $ 290.13 million
Jul 14, 4 PM $ 450.84
-0.64%
$ 16,062 $ 251.12 million
Jul 14, 3 PM $ 453.73
-1.66%
$ 16,165 $ 212.94 million
Jul 14, 2 PM $ 461.38
-0.86%
$ 16,438 $ 149.46 million
Jul 14, 1 PM $ 465.39
+0.51%
$ 16,581 $ 71.73 million
Jul 14, 12 PM $ 463.18
+1.03%
$ 16,502 $ 8.15 million
Jul 14, 11 AM $ 458.47
+0.59%
$ 16,334 $ 5.73 million
Jul 14, 10 AM $ 455.79
+0.75%
$ 16,238 $ 2.7 million
Jul 14, 9 AM $ 452.4
+0.00%
$ 16,118 $ 2.64 million
Jul 14, 8 AM $ 452.39
+0.59%
$ 16,117 $ 2.58 million
Jul 14, 7 AM $ 449.73
-0.04%
$ 16,023 $ 546.9 million
Jul 14, 6 AM $ 449.91
+0.06%
$ 16,029 $ 546.9 million
Jul 14, 5 AM $ 449.64
+0.61%
$ 16,019 $ 546.9 million
Jul 14, 4 AM $ 446.9
+0.33%
$ 15,922 $ 546.9 million
Jul 14, 3 AM $ 445.44
+0.14%
$ 15,870 $ 546.9 million
Jul 14, 2 AM $ 444.82
-0.33%
$ 15,848 $ 563.37 million
Jul 14, 1 AM $ 446.29
+0.01%
$ 15,900 $ 563.37 million
Jul 14, 12 AM $ 446.25
+0.85%
$ 15,899 $ 563.37 million
Jul 13, 11 PM $ 442.5
-0.26%
$ 15,765 $ 563.37 million
Jul 13, 10 PM $ 443.65
-0.36%
$ 15,806 $ 563.13 million
Jul 13, 9 PM $ 445.26
+0.00%
$ 15,863 $ 563.09 million
Jul 13, 8 PM $ 445.26
+0.02%
$ 15,863 $ 563.07 million
Jul 13, 7 PM $ 445.02
-0.04%
$ 15,855 $ 429.21 million