Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ciena (Reality Tokenized) Historical Data

rCIEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $416.85
-0.43%
$14,851 $694.44 million
Jul 15, 7 PM $418.62
-0.57%
$14,914 $558.73 million
Jul 15, 6 PM $421.04
+0.17%
$15,000 $446.45 million
Jul 15, 5 PM $420.27
+1.40%
$14,973 $386.86 million
Jul 15, 4 PM $414.46
+0.77%
$14,766 $334.42 million
Jul 15, 3 PM $411.31
-2.02%
$14,654 $234.85 million
Jul 15, 2 PM $419.72
-0.94%
$14,953 $169.46 million
Jul 15, 1 PM $423.51
-5.97%
$15,088 $71.97 million
Jul 15, 12 PM $450.4
+0.38%
$16,046 $2.19 million
Jul 15, 11 AM $448.69
-0.26%
$15,986 $1.11 million
Jul 15, 10 AM $449.84
+0.03%
$16,027 $530,967
Jul 15, 9 AM $449.7
+0.03%
$16,022 $277,934
Jul 15, 8 AM $449.58
-0.31%
$16,017 $219,801
Jul 15, 7 AM $451
-0.50%
$16,068 $565.46 million
Jul 15, 6 AM $453.27
+0.11%
$16,149 $565.46 million
Jul 15, 5 AM $452.79
+0.13%
$16,132 $565.46 million
Jul 15, 4 AM $452.2
-0.20%
$16,111 $565.46 million
Jul 15, 3 AM $453.12
+0.38%
$16,143 $565.46 million
Jul 15, 2 AM $451.39
+0.31%
$16,082 $565.46 million
Jul 15, 1 AM $450
+0.20%
$16,032 $565.46 million
Jul 15, 12 AM $449.1
+0.02%
$16,000 $565.46 million
Jul 14, 11 PM $449
-0.22%
$15,997 $564.78 million
Jul 14, 10 PM $449.99
+0.27%
$16,032 $564.68 million
Jul 14, 9 PM $448.79
+0.39%
$15,989 $564.61 million
Jul 14, 8 PM $447.05
+0.03%
$15,927 $564.23 million
Jul 14, 7 PM $446.92
-0.29%
$15,922 $452.8 million
Jul 14, 6 PM $448.22
-0.67%
$15,969 $341.17 million
Jul 14, 5 PM $451.26
+0.10%
$16,077 $290.13 million
Jul 14, 4 PM $450.84
-0.64%
$16,062 $251.12 million
Jul 14, 3 PM $453.73
-1.66%
$16,165 $212.94 million
Jul 14, 2 PM $461.38
-0.86%
$16,438 $149.46 million
Jul 14, 1 PM $465.39
+0.51%
$16,581 $71.73 million
Jul 14, 12 PM $463.18
+1.03%
$16,502 $8.15 million
Jul 14, 11 AM $458.47
+0.59%
$16,334 $5.73 million
Jul 14, 10 AM $455.79
+0.75%
$16,238 $2.7 million
Jul 14, 9 AM $452.4
+0.00%
$16,118 $2.64 million
Jul 14, 8 AM $452.39
+0.59%
$16,117 $2.58 million
Jul 14, 7 AM $449.73
-0.04%
$16,023 $546.9 million
Jul 14, 6 AM $449.91
+0.06%
$16,029 $546.9 million
Jul 14, 5 AM $449.64
+0.61%
$16,019 $546.9 million
Jul 14, 4 AM $446.9
+0.33%
$15,922 $546.9 million
Jul 14, 3 AM $445.44
+0.14%
$15,870 $546.9 million
Jul 14, 2 AM $444.82
-0.33%
$15,848 $563.37 million
Jul 14, 1 AM $446.29
+0.01%
$15,900 $563.37 million
Jul 14, 12 AM $446.25
+0.85%
$15,899 $563.37 million
Jul 13, 11 PM $442.5
-0.26%
$15,765 $563.37 million
Jul 13, 10 PM $443.65
-0.36%
$15,806 $563.13 million
Jul 13, 9 PM $445.26
+0.00%
$15,863 $563.09 million
Jul 13, 8 PM $445.26
+0.02%
$15,863 $563.07 million
Jul 13, 7 PM $445.02
-0.04%
$15,855 $429.21 million