Coinranking
Ciena (Reality Tokenized) Historical Data
rCIEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:09 AM | $ 633.01 | -0.16% | ||
| 4:08 AM | $ 634.01 | +0.00% | ||
| 4:07 AM | $ 634.01 | +0.00% | ||
| 4:06 AM | $ 633.99 | -0.27% | ||
| 4:05 AM | $ 635.72 | +0.00% | ||
| 4:04 AM | $ 635.72 | +0.00% | ||
| 4:03 AM | $ 635.72 | +0.00% | ||
| 4:02 AM | $ 635.72 | +0.15% | ||
| 4:01 AM | $ 634.79 | -0.03% | ||
| 4:00 AM | $ 634.97 | +0.15% | ||
| 3:59 AM | $ 634 | -0.39% | ||
| 3:58 AM | $ 636.49 | +0.08% | ||
| 3:57 AM | $ 635.99 | +0.00% | ||
| 3:56 AM | $ 635.99 | -0.16% | ||
| 3:55 AM | $ 636.99 | +0.05% | ||
| 3:54 AM | $ 636.69 | -0.05% | ||
| 3:53 AM | $ 636.99 | -0.15% | ||
| 3:52 AM | $ 637.97 | +0.00% | ||
| 3:51 AM | $ 637.99 | +0.00% | ||
| 3:50 AM | $ 637.99 | +0.00% | ||
| 3:49 AM | $ 637.99 | +0.00% | ||
| 3:48 AM | $ 637.99 | +0.00% | ||
| 3:47 AM | $ 637.99 | +0.00% | ||
| 3:46 AM | $ 637.99 | +0.00% | ||
| 3:45 AM | $ 638.01 | +0.00% | ||
| 3:44 AM | $ 638.01 | +0.32% | ||
| 3:43 AM | $ 636 | +0.00% | ||
| 3:42 AM | $ 636 | -0.41% | ||
| 3:41 AM | $ 638.59 | +0.04% | ||
| 3:40 AM | $ 638.36 | +0.22% | ||
| 3:39 AM | $ 636.99 | +0.13% | ||
| 3:38 AM | $ 636.14 | +0.00% | ||
| 3:37 AM | $ 636.14 | +0.00% | ||
| 3:36 AM | $ 636.14 | +0.00% | ||
| 3:35 AM | $ 636.15 | +0.00% | ||
| 3:34 AM | $ 637 | +0.00% | ||
| 3:33 AM | $ 637 | -0.15% | ||
| 3:32 AM | $ 637.95 | +0.00% | ||
| 3:31 AM | $ 637.94 | +0.00% | ||
| 3:30 AM | $ 637.94 | +0.00% | ||
| 3:29 AM | $ 637.94 | +0.07% | ||
| 3:28 AM | $ 637.51 | -0.08% | ||
| 3:27 AM | $ 638.01 | +0.00% | ||
| 3:26 AM | $ 637.99 | -0.16% | ||
| 3:25 AM | $ 639.01 | -0.15% | ||
| 3:24 AM | $ 640 | +0.31% | ||
| 3:23 AM | $ 638.05 | +0.00% | ||
| 3:22 AM | $ 638.05 | +0.00% | ||
| 3:21 AM | $ 638.05 | +0.00% | ||
| 3:20 AM | $ 638.05 | +0.00% | ||