Ciena (Reality Tokenized) Historical Data

rCIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 445.19
-0.14%
$ 15,861 $ 356.85 million
Jul 13, 5 PM $ 445.8
-0.32%
$ 15,883 $ 309.86 million
Jul 13, 4 PM $ 447.21
-1.15%
$ 15,933 $ 261.55 million
Jul 13, 3 PM $ 452.42
-0.80%
$ 16,118 $ 195.17 million
Jul 13, 2 PM $ 456.08
+2.43%
$ 16,249 $ 137.17 million
Jul 13, 1 PM $ 445.24
+0.26%
$ 15,863 $ 59.14 million
Jul 13, 12 PM $ 444.1
-0.79%
$ 15,822 $ 8.16 million
Jul 13, 11 AM $ 447.62
+0.26%
$ 15,947 $ 6.69 million
Jul 13, 10 AM $ 446.47
-0.38%
$ 15,906 $ 4.64 million
Jul 13, 9 AM $ 448.19
+0.52%
$ 15,968 $ 4.52 million
Jul 13, 8 AM $ 445.89
-0.22%
$ 15,886 $ 4.15 million
Jul 13, 7 AM $ 446.89
+0.37%
$ 15,921 $ 1.25 million
Jul 13, 6 AM $ 445.26
-0.38%
$ 15,863 $ 1.23 million
Jul 13, 5 AM $ 446.95
+0.21%
$ 15,924 $ 1.06 million
Jul 13, 4 AM $ 446.01
-0.89%
$ 15,890 $ 688,359
Jul 13, 3 AM $ 450.01
-0.33%
$ 16,033 $ 607,739
Jul 13, 2 AM $ 451.51
-0.18%
$ 16,086 $ 385,087
Jul 13, 1 AM $ 452.34
-1.45%
$ 16,116 $ 248,147
Jul 13, 12 AM $ 459.01
-0.75%
$ 16,353 $ 55,284
Jul 12, 11 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 10 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 9 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 8 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 7 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 6 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 5 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 4 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 3 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 2 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 1 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 12 PM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 11 AM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 10 AM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 9 AM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 8 AM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 7 AM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 6 AM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 5 AM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 4 AM $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 12, 3 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 12, 2 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 12, 1 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 12, 12 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 11 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 10 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 9 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 8 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 7 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 6 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 5 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million