Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ciena (Reality Tokenized) Historical Data

rCIEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $445.19
-0.14%
$15,861 $356.85 million
Jul 13, 5 PM $445.8
-0.32%
$15,883 $309.86 million
Jul 13, 4 PM $447.21
-1.15%
$15,933 $261.55 million
Jul 13, 3 PM $452.42
-0.80%
$16,118 $195.17 million
Jul 13, 2 PM $456.08
+2.43%
$16,249 $137.17 million
Jul 13, 1 PM $445.24
+0.26%
$15,863 $59.14 million
Jul 13, 12 PM $444.1
-0.79%
$15,822 $8.16 million
Jul 13, 11 AM $447.62
+0.26%
$15,947 $6.69 million
Jul 13, 10 AM $446.47
-0.38%
$15,906 $4.64 million
Jul 13, 9 AM $448.19
+0.52%
$15,968 $4.52 million
Jul 13, 8 AM $445.89
-0.22%
$15,886 $4.15 million
Jul 13, 7 AM $446.89
+0.37%
$15,921 $1.25 million
Jul 13, 6 AM $445.26
-0.38%
$15,863 $1.23 million
Jul 13, 5 AM $446.95
+0.21%
$15,924 $1.06 million
Jul 13, 4 AM $446.01
-0.89%
$15,890 $688,359
Jul 13, 3 AM $450.01
-0.33%
$16,033 $607,739
Jul 13, 2 AM $451.51
-0.18%
$16,086 $385,087
Jul 13, 1 AM $452.34
-1.45%
$16,116 $248,147
Jul 13, 12 AM $459.01
-0.75%
$16,353 $55,284
Jul 12, 11 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 10 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 9 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 8 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 7 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 6 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 5 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 4 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 3 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 2 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 1 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 12 PM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 11 AM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 10 AM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 9 AM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 8 AM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 7 AM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 6 AM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 5 AM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 4 AM $462.5
+0.00%
$16,478 $584.81 million
Jul 12, 3 AM $462.5
+0.00%
$16,478 $590.72 million
Jul 12, 2 AM $462.5
+0.00%
$16,478 $590.72 million
Jul 12, 1 AM $462.5
+0.00%
$16,478 $590.72 million
Jul 12, 12 AM $462.5
+0.00%
$16,478 $590.72 million
Jul 11, 11 PM $462.5
+0.00%
$16,478 $590.72 million
Jul 11, 10 PM $462.5
+0.00%
$16,478 $590.72 million
Jul 11, 9 PM $462.5
+0.00%
$16,478 $590.72 million
Jul 11, 8 PM $462.5
+0.00%
$16,478 $590.72 million
Jul 11, 7 PM $462.5
+0.00%
$16,478 $590.72 million
Jul 11, 6 PM $462.5
+0.00%
$16,478 $590.72 million
Jul 11, 5 PM $462.5
+0.00%
$16,478 $590.72 million