Ciena (Reality Tokenized) Historical Data

rCIEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 3 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 2 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 1 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 12 PM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 11 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 10 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 9 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 8 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 7 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 6 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 5 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 4 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 3 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 2 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 1 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 11, 12 AM $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 10, 11 PM $ 462.5
+0.31%
$ 16,478 $ 590.72 million
Jul 10, 10 PM $ 461.08
-0.50%
$ 16,427 $ 590.63 million
Jul 10, 9 PM $ 463.38
+0.00%
$ 16,509 $ 590.5 million
Jul 10, 8 PM $ 463.38
+0.54%
$ 16,509 $ 590.48 million
Jul 10, 7 PM $ 460.96
+0.34%
$ 16,423 $ 493.65 million
Jul 10, 6 PM $ 459.38
-0.50%
$ 16,366 $ 408.14 million
Jul 10, 5 PM $ 461.67
-0.02%
$ 16,448 $ 359.65 million
Jul 10, 4 PM $ 461.81
+0.01%
$ 16,453 $ 298.76 million
Jul 10, 3 PM $ 461.76
+1.47%
$ 16,451 $ 241.36 million
Jul 10, 2 PM $ 455.06
-0.48%
$ 16,212 $ 164.67 million
Jul 10, 1 PM $ 457.02
-0.10%
$ 16,282 $ 71.08 million
Jul 10, 12 PM $ 457.5
+0.00%
$ 16,299 $ 4.44 million
Jul 10, 11 AM $ 457.5
-0.22%
$ 16,299 $ 3.95 million
Jul 10, 10 AM $ 458.5
+0.67%
$ 16,335 $ 2.21 million
Jul 10, 9 AM $ 455.45
+0.04%
$ 16,226 $ 2.08 million
Jul 10, 8 AM $ 455.25
-0.66%
$ 16,219 $ 1.98 million
Jul 10, 7 AM $ 458.27
-0.61%
$ 16,327 $ 958.48 million
Jul 10, 6 AM $ 461.09
-0.55%
$ 16,427 $ 958.48 million
Jul 10, 5 AM $ 463.62
-0.51%
$ 16,517 $ 958.48 million
Jul 10, 4 AM $ 466.02
+0.03%
$ 16,603 $ 958.48 million
Jul 10, 3 AM $ 465.88
+0.54%
$ 16,598 $ 958.48 million
Jul 10, 2 AM $ 463.4
+0.10%
$ 16,510 $ 971.77 million
Jul 10, 1 AM $ 462.96
+0.44%
$ 16,494 $ 971.77 million
Jul 10, 12 AM $ 460.92
-0.48%
$ 16,421 $ 971.77 million
Jul 9, 11 PM $ 463.15
-0.38%
$ 16,501 $ 971.75 million
Jul 9, 10 PM $ 464.93
-0.35%
$ 16,564 $ 971.15 million
Jul 9, 9 PM $ 466.58
+1.11%
$ 16,623 $ 970.94 million
Jul 9, 8 PM $ 461.44
-0.16%
$ 16,440 $ 970.72 million
Jul 9, 7 PM $ 462.18
-0.95%
$ 16,466 $ 795.44 million
Jul 9, 6 PM $ 466.57
-0.12%
$ 16,623 $ 682.48 million
Jul 9, 5 PM $ 467.12
+0.44%
$ 16,642 $ 622 million
Jul 9, 4 PM $ 465.06
-1.27%
$ 16,569 $ 550.89 million
Jul 9, 3 PM $ 471
+0.94%
$ 16,780 $ 480.14 million