Ciena (Reality Tokenized) Historical Data

rCIEN Page 7
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 636.51
+0.00%
$ -- $ 57.98 million
2:28 AM $ 636.51
-0.01%
$ -- $ 57.98 million
2:27 AM $ 636.58
+0.00%
$ -- $ 57.98 million
2:26 AM $ 636.49
+0.00%
$ -- $ 58.03 million
2:25 AM $ 636.49
+0.23%
$ -- $ 58.02 million
2:24 AM $ 635.05
+0.00%
$ -- $ 58.02 million
2:23 AM $ 635.05
-0.27%
$ -- $ 58.02 million
2:22 AM $ 636.76
+0.00%
$ -- $ 58.01 million
2:21 AM $ 636.76
-0.02%
$ -- $ 58.01 million
2:20 AM $ 636.87
+0.29%
$ -- $ 57.99 million
2:19 AM $ 635.04
-0.30%
$ -- $ 57.92 million
2:18 AM $ 636.94
+0.14%
$ -- $ 57.92 million
2:17 AM $ 636.07
+0.00%
$ -- $ 57.92 million
2:16 AM $ 636.06
+0.00%
$ -- $ 57.91 million
2:15 AM $ 636.06
+0.00%
$ -- $ 57.91 million
2:14 AM $ 636.06
+0.02%
$ -- $ 57.9 million
2:13 AM $ 635.96
+0.00%
$ -- $ 57.9 million
2:12 AM $ 635.96
+0.00%
$ -- $ 57.9 million
2:11 AM $ 635.96
+0.10%
$ -- $ 57.89 million
2:10 AM $ 635.45
+0.00%
$ -- $ 57.94 million
2:09 AM $ 635.45
-0.01%
$ -- $ 57.94 million
2:08 AM $ 635.51
-0.12%
$ -- $ 57.94 million
2:07 AM $ 636.26
+0.18%
$ -- $ 57.94 million
2:06 AM $ 635.06
+0.12%
$ -- $ 57.89 million
2:05 AM $ 634.32
+0.01%
$ -- $ 57.84 million
2:04 AM $ 634.26
-0.11%
$ -- $ 57.84 million
2:03 AM $ 634.94
+0.00%
$ -- $ 57.84 million
2:02 AM $ 634.94
+0.07%
$ -- $ 57.83 million
2:01 AM $ 634.52
+0.00%
$ -- $ 57.83 million
2:00 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:59 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:58 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:57 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:56 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:55 AM $ 634.52
-0.08%
$ -- $ 57.83 million
1:54 AM $ 635.02
+0.01%
$ -- $ 57.86 million
1:53 AM $ 634.95
+0.00%
$ -- $ 57.85 million
1:52 AM $ 634.95
+0.00%
$ -- $ 57.85 million
1:51 AM $ 634.96
+0.00%
$ -- $ 57.84 million
1:50 AM $ 634.96
+0.23%
$ -- $ 57.84 million
1:49 AM $ 633.09
-0.29%
$ -- $ 57.83 million
1:48 AM $ 634.94
+0.00%
$ -- $ 57.82 million
1:47 AM $ 634.97
+0.00%
$ -- $ 57.82 million
1:46 AM $ 634.97
-0.01%
$ -- $ 57.82 million
1:45 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:44 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:43 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:42 AM $ 635.06
-0.28%
$ -- $ 57.83 million
1:41 AM $ 636.85
-0.01%
$ -- $ 57.71 million
1:40 AM $ 636.91
+0.13%
$ -- $ 57.71 million