Coinranking
Ciena (Reality Tokenized) Historical Data
rCIEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $466.75 | -2.96% | ||
| Jul 9, 1 PM | $480.96 | +5.59% | ||
| Jul 9, 12 PM | $455.51 | +0.60% | ||
| Jul 9, 11 AM | $452.79 | +0.96% | ||
| Jul 9, 10 AM | $448.5 | -0.44% | ||
| Jul 9, 9 AM | $450.5 | -0.33% | ||
| Jul 9, 8 AM | $451.97 | +0.79% | ||
| Jul 9, 7 AM | $448.43 | +0.54% | ||
| Jul 9, 6 AM | $446.01 | +0.89% | ||
| Jul 9, 5 AM | $442.07 | +0.18% | ||
| Jul 9, 4 AM | $441.29 | +0.29% | ||
| Jul 9, 3 AM | $440 | +0.16% | ||
| Jul 9, 2 AM | $439.3 | -0.16% | ||
| Jul 9, 1 AM | $440 | -0.12% | ||
| Jul 9, 12 AM | $440.54 | -0.18% | ||
| Jul 8, 11 PM | $441.32 | +0.36% | ||
| Jul 8, 10 PM | $439.75 | +0.07% | ||
| Jul 8, 9 PM | $439.45 | +0.09% | ||
| Jul 8, 8 PM | $439.05 | -0.53% | ||
| Jul 8, 7 PM | $441.59 | +1.14% | ||
| Jul 8, 6 PM | $436.61 | +0.45% | ||
| Jul 8, 5 PM | $434.66 | -0.11% | ||
| Jul 8, 4 PM | $435.13 | +2.76% | ||
| Jul 8, 3 PM | $423.43 | -0.62% | ||
| Jul 8, 2 PM | $426.1 | -1.88% | ||
| Jul 8, 1 PM | $434.27 | +5.93% | ||
| Jul 8, 12 PM | $409.95 | +1.10% | ||
| Jul 8, 11 AM | $405.46 | +0.51% | ||
| Jul 8, 10 AM | $403.42 | +2.33% | ||
| Jul 8, 9 AM | $394.24 | -2.44% | ||
| Jul 8, 8 AM | $404.11 | -3.29% | ||
| Jul 8, 7 AM | $418.46 | +0.73% | ||
| Jul 8, 6 AM | $415.44 | -0.85% | ||
| Jul 8, 5 AM | $419.01 | -0.02% | ||
| Jul 8, 4 AM | $419.1 | +0.02% | ||
| Jul 8, 3 AM | $419.01 | +0.00% | ||
| Jul 8, 2 AM | $419.01 | -0.32% | ||
| Jul 8, 1 AM | $420.34 | -0.10% | ||
| Jul 8, 12 AM | $420.77 | +0.73% | ||
| Jul 7, 11 PM | $417.74 | +0.05% | ||
| Jul 7, 10 PM | $417.54 | -0.80% | ||
| Jul 7, 9 PM | $420.9 | -0.73% | ||
| Jul 7, 8 PM | $424 | +1.24% | ||
| Jul 7, 7 PM | $418.79 | +0.55% | ||
| Jul 7, 6 PM | $416.49 | -1.21% | ||
| Jul 7, 5 PM | $421.52 | -0.41% | ||
| Jul 7, 4 PM | $423.26 | +0.91% | ||
| Jul 7, 3 PM | $419.5 | +1.67% | ||
| Jul 7, 2 PM | $412.55 | -1.17% | ||
| Jul 7, 1 PM | $417.42 | -0.11% | ||