Ciena (Reality Tokenized) Historical Data

rCIEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 466.75
-2.96%
$ 16,629 $ 393.79 million
Jul 9, 1 PM $ 480.96
+5.59%
$ 17,135 $ 168.24 million
Jul 9, 12 PM $ 455.51
+0.60%
$ 16,229 $ 8.06 million
Jul 9, 11 AM $ 452.79
+0.96%
$ 16,132 $ 5.55 million
Jul 9, 10 AM $ 448.5
-0.44%
$ 15,979 $ 2.59 million
Jul 9, 9 AM $ 450.5
-0.33%
$ 16,050 $ 2.39 million
Jul 9, 8 AM $ 451.97
+0.79%
$ 16,102 $ 2.19 million
Jul 9, 7 AM $ 448.43
+0.54%
$ 15,976 $ 790.35 million
Jul 9, 6 AM $ 446.01
+0.89%
$ 15,890 $ 790.35 million
Jul 9, 5 AM $ 442.07
+0.18%
$ 15,750 $ 790.35 million
Jul 9, 4 AM $ 441.29
+0.29%
$ 15,722 $ 790.35 million
Jul 9, 3 AM $ 440
+0.16%
$ 15,676 $ 790.35 million
Jul 9, 2 AM $ 439.3
-0.16%
$ 15,651 $ 790.33 million
Jul 9, 1 AM $ 440
-0.12%
$ 15,676 $ 790.33 million
Jul 9, 12 AM $ 440.54
-0.18%
$ 15,695 $ 790.33 million
Jul 8, 11 PM $ 441.32
+0.36%
$ 15,723 $ 790.33 million
Jul 8, 10 PM $ 439.75
+0.07%
$ 15,667 $ 790.08 million
Jul 8, 9 PM $ 439.45
+0.09%
$ 15,656 $ 785.7 million
Jul 8, 8 PM $ 439.05
-0.53%
$ 15,642 $ 784.49 million
Jul 8, 7 PM $ 441.59
+1.14%
$ 15,733 $ 646.83 million
Jul 8, 6 PM $ 436.61
+0.45%
$ 15,555 $ 502.47 million
Jul 8, 5 PM $ 434.66
-0.11%
$ 15,486 $ 452.67 million
Jul 8, 4 PM $ 435.13
+2.76%
$ 15,502 $ 389.56 million
Jul 8, 3 PM $ 423.43
-0.62%
$ 15,086 $ 271.46 million
Jul 8, 2 PM $ 426.1
-1.88%
$ 15,181 $ 187.25 million
Jul 8, 1 PM $ 434.27
+5.93%
$ 15,472 $ 95.27 million
Jul 8, 12 PM $ 409.95
+1.10%
$ 14,605 $ 14.85 million
Jul 8, 11 AM $ 405.46
+0.51%
$ 14,445 $ 9.6 million
Jul 8, 10 AM $ 403.42
+2.33%
$ 14,373 $ 4.35 million
Jul 8, 9 AM $ 394.24
-2.44%
$ 14,046 $ 2.63 million
Jul 8, 8 AM $ 404.11
-3.29%
$ 14,397 $ 715,684
Jul 8, 7 AM $ 418.46
+0.73%
$ 14,909 $ 757.98 million
Jul 8, 6 AM $ 415.44
-0.85%
$ 14,801 $ 757.98 million
Jul 8, 5 AM $ 419.01
-0.02%
$ 14,928 $ 757.98 million
Jul 8, 4 AM $ 419.1
+0.02%
$ 14,931 $ 757.98 million
Jul 8, 3 AM $ 419.01
+0.00%
$ 14,928 $ 757.98 million
Jul 8, 2 AM $ 419.01
-0.32%
$ 14,928 $ 757.98 million
Jul 8, 1 AM $ 420.34
-0.10%
$ 14,976 $ 757.98 million
Jul 8, 12 AM $ 420.77
+0.73%
$ 14,991 $ 757.98 million
Jul 7, 11 PM $ 417.74
+0.05%
$ 14,883 $ 757.97 million
Jul 7, 10 PM $ 417.54
-0.80%
$ 14,876 $ 757.89 million
Jul 7, 9 PM $ 420.9
-0.73%
$ 14,995 $ 750.52 million
Jul 7, 8 PM $ 424
+1.24%
$ 15,106 $ 747.84 million
Jul 7, 7 PM $ 418.79
+0.55%
$ 14,920 $ 419.86 million
Jul 7, 6 PM $ 416.49
-1.21%
$ 14,838 $ 293.48 million
Jul 7, 5 PM $ 421.52
-0.41%
$ 15,018 $ 203.43 million
Jul 7, 4 PM $ 423.26
+0.91%
$ 15,080 $ 126.09 million
Jul 7, 3 PM $ 419.5
+1.67%
$ 14,946 $ 50.49 million
Jul 7, 2 PM $ 412.55
-1.17%
$ 14,698 $ 201.2 million
Jul 7, 1 PM $ 417.42
-0.11%
$ 14,871 $ 81.69 million