Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ciena (Reality Tokenized) Historical Data

rCIEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $417.87
-0.13%
$14,888 $11.34 million
Jul 7, 11 AM $418.4
-1.54%
$14,906 $9.63 million
Jul 7, 10 AM $424.95
-0.23%
$15,140 $1.63 million
Jul 7, 9 AM $425.95
-0.05%
$15,175 $1.33 million
Jul 7, 8 AM $426.18
-0.04%
$15,184 $1.1 million
Jul 7, 7 AM $426.37
+0.01%
$15,190 $579.74 million
Jul 7, 6 AM $426.32
-0.21%
$15,189 $579.74 million
Jul 7, 5 AM $427.2
+0.52%
$15,220 $579.74 million
Jul 7, 4 AM $425.01
+0.00%
$15,142 $579.74 million
Jul 7, 3 AM $425.01
-1.26%
$15,142 $579.74 million
Jul 7, 2 AM $430.42
-0.03%
$15,335 $582.94 million
Jul 7, 1 AM $430.57
-0.24%
$15,340 $582.94 million
Jul 7, 12 AM $431.6
-0.52%
$15,377 $582.94 million
Jul 6, 11 PM $433.86
+0.00%
$15,457 $582.94 million
Jul 6, 10 PM $433.86
+0.28%
$15,457 $582.8 million
Jul 6, 9 PM $432.65
-0.47%
$15,414 $577.94 million
Jul 6, 8 PM $434.69
+0.21%
$15,487 $574.64 million
Jul 6, 7 PM $434.04
+0.18%
$15,464 $476.23 million
Jul 6, 6 PM $433.3
+0.45%
$15,437 $385.7 million
Jul 6, 5 PM $431.37
-0.93%
$15,368 $343.2 million
Jul 6, 4 PM $435.45
-1.20%
$15,514 $293.12 million
Jul 6, 3 PM $440.73
+0.11%
$15,702 $210.53 million
Jul 6, 2 PM $440.17
-0.20%
$15,682 $149.82 million
Jul 6, 1 PM $441.07
+2.77%
$15,714 $73.71 million
Jul 6, 12 PM $429.2
+0.75%
$15,291 $7.25 million
Jul 6, 11 AM $426.01
-0.36%
$15,178 $5.95 million
Jul 6, 10 AM $427.55
+0.01%
$15,232 $1.2 million
Jul 6, 9 AM $427.5
-0.58%
$15,231 $970,711
Jul 6, 8 AM $430
+0.07%
$15,320 $862,601
Jul 6, 7 AM $429.7
+0.40%
$15,309 $1.23 million
Jul 6, 6 AM $428
-0.21%
$15,248 $1.13 million
Jul 6, 5 AM $428.88
-0.04%
$15,280 $960,221
Jul 6, 4 AM $429.05
+0.10%
$15,286 $867,711
Jul 6, 3 AM $428.61
+0.84%
$15,270 $859,565
Jul 6, 2 AM $425.02
-0.46%
$15,142 $841,154
Jul 6, 1 AM $426.99
-0.35%
$15,212 $554,803
Jul 6, 12 AM $428.47
+1.29%
$15,265 $193,813
Jul 5, 11 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 10 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 9 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 8 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 7 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 6 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 5 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 4 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 3 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 2 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 1 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 12 PM $423
+0.00%
$15,070 $921.53 million
Jul 5, 11 AM $423
+0.00%
$15,070 $921.53 million