Ciena (Reality Tokenized) Historical Data

rCIEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 417.87
-0.13%
$ 14,888 $ 11.34 million
Jul 7, 11 AM $ 418.4
-1.54%
$ 14,906 $ 9.63 million
Jul 7, 10 AM $ 424.95
-0.23%
$ 15,140 $ 1.63 million
Jul 7, 9 AM $ 425.95
-0.05%
$ 15,175 $ 1.33 million
Jul 7, 8 AM $ 426.18
-0.04%
$ 15,184 $ 1.1 million
Jul 7, 7 AM $ 426.37
+0.01%
$ 15,190 $ 579.74 million
Jul 7, 6 AM $ 426.32
-0.21%
$ 15,189 $ 579.74 million
Jul 7, 5 AM $ 427.2
+0.52%
$ 15,220 $ 579.74 million
Jul 7, 4 AM $ 425.01
+0.00%
$ 15,142 $ 579.74 million
Jul 7, 3 AM $ 425.01
-1.26%
$ 15,142 $ 579.74 million
Jul 7, 2 AM $ 430.42
-0.03%
$ 15,335 $ 582.94 million
Jul 7, 1 AM $ 430.57
-0.24%
$ 15,340 $ 582.94 million
Jul 7, 12 AM $ 431.6
-0.52%
$ 15,377 $ 582.94 million
Jul 6, 11 PM $ 433.86
+0.00%
$ 15,457 $ 582.94 million
Jul 6, 10 PM $ 433.86
+0.28%
$ 15,457 $ 582.8 million
Jul 6, 9 PM $ 432.65
-0.47%
$ 15,414 $ 577.94 million
Jul 6, 8 PM $ 434.69
+0.21%
$ 15,487 $ 574.64 million
Jul 6, 7 PM $ 434.04
+0.18%
$ 15,464 $ 476.23 million
Jul 6, 6 PM $ 433.3
+0.45%
$ 15,437 $ 385.7 million
Jul 6, 5 PM $ 431.37
-0.93%
$ 15,368 $ 343.2 million
Jul 6, 4 PM $ 435.45
-1.20%
$ 15,514 $ 293.12 million
Jul 6, 3 PM $ 440.73
+0.11%
$ 15,702 $ 210.53 million
Jul 6, 2 PM $ 440.17
-0.20%
$ 15,682 $ 149.82 million
Jul 6, 1 PM $ 441.07
+2.77%
$ 15,714 $ 73.71 million
Jul 6, 12 PM $ 429.2
+0.75%
$ 15,291 $ 7.25 million
Jul 6, 11 AM $ 426.01
-0.36%
$ 15,178 $ 5.95 million
Jul 6, 10 AM $ 427.55
+0.01%
$ 15,232 $ 1.2 million
Jul 6, 9 AM $ 427.5
-0.58%
$ 15,231 $ 970,711
Jul 6, 8 AM $ 430
+0.07%
$ 15,320 $ 862,601
Jul 6, 7 AM $ 429.7
+0.40%
$ 15,309 $ 1.23 million
Jul 6, 6 AM $ 428
-0.21%
$ 15,248 $ 1.13 million
Jul 6, 5 AM $ 428.88
-0.04%
$ 15,280 $ 960,221
Jul 6, 4 AM $ 429.05
+0.10%
$ 15,286 $ 867,711
Jul 6, 3 AM $ 428.61
+0.84%
$ 15,270 $ 859,565
Jul 6, 2 AM $ 425.02
-0.46%
$ 15,142 $ 841,154
Jul 6, 1 AM $ 426.99
-0.35%
$ 15,212 $ 554,803
Jul 6, 12 AM $ 428.47
+1.29%
$ 15,265 $ 193,813
Jul 5, 11 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 10 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 9 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 8 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 7 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 6 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 5 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 4 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 3 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 2 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 1 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 12 PM $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 5, 11 AM $ 423
+0.00%
$ 15,070 $ 921.53 million