Ciena (Reality Tokenized) Historical Data

rCIEN Page 9
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 635.45
+0.00%
$ -- $ 57.94 million
2:09 AM $ 635.45
-0.01%
$ -- $ 57.94 million
2:08 AM $ 635.51
-0.12%
$ -- $ 57.94 million
2:07 AM $ 636.26
+0.18%
$ -- $ 57.94 million
2:06 AM $ 635.06
+0.12%
$ -- $ 57.89 million
2:05 AM $ 634.32
+0.01%
$ -- $ 57.84 million
2:04 AM $ 634.26
-0.11%
$ -- $ 57.84 million
2:03 AM $ 634.94
+0.00%
$ -- $ 57.84 million
2:02 AM $ 634.94
+0.07%
$ -- $ 57.83 million
2:01 AM $ 634.52
+0.00%
$ -- $ 57.83 million
2:00 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:59 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:58 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:57 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:56 AM $ 634.52
+0.00%
$ -- $ 57.83 million
1:55 AM $ 634.52
-0.08%
$ -- $ 57.83 million
1:54 AM $ 635.02
+0.01%
$ -- $ 57.86 million
1:53 AM $ 634.95
+0.00%
$ -- $ 57.85 million
1:52 AM $ 634.95
+0.00%
$ -- $ 57.85 million
1:51 AM $ 634.96
+0.00%
$ -- $ 57.84 million
1:50 AM $ 634.96
+0.23%
$ -- $ 57.84 million
1:49 AM $ 633.09
-0.29%
$ -- $ 57.83 million
1:48 AM $ 634.94
+0.00%
$ -- $ 57.82 million
1:47 AM $ 634.97
+0.00%
$ -- $ 57.82 million
1:46 AM $ 634.97
-0.01%
$ -- $ 57.82 million
1:45 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:44 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:43 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:42 AM $ 635.06
-0.28%
$ -- $ 57.83 million
1:41 AM $ 636.85
-0.01%
$ -- $ 57.71 million
1:40 AM $ 636.91
+0.13%
$ -- $ 57.71 million
1:39 AM $ 636.06
-0.17%
$ -- $ 57.69 million
1:38 AM $ 637.12
-0.14%
$ -- $ 57.69 million
1:37 AM $ 637.99
-0.04%
$ -- $ 57.69 million
1:36 AM $ 638.22
+0.02%
$ -- $ 57.68 million
1:35 AM $ 638.07
+0.48%
$ -- $ 57.59 million
1:34 AM $ 635.01
-0.24%
$ -- $ 57.59 million
1:33 AM $ 636.53
+0.40%
$ -- $ 57.59 million
1:32 AM $ 634
-0.32%
$ -- $ 57.5 million
1:31 AM $ 636.01
-0.15%
$ -- $ 57.48 million
1:30 AM $ 636.95
+0.31%
$ -- $ 57.46 million
1:29 AM $ 635
+0.00%
$ -- $ 57.46 million
1:28 AM $ 635
-0.31%
$ -- $ 57.46 million
1:27 AM $ 636.99
+0.00%
$ -- $ 57.29 million
1:26 AM $ 637.01
+0.00%
$ -- $ 57.32 million
1:25 AM $ 637.01
+0.24%
$ -- $ 57.32 million
1:24 AM $ 635.49
-0.54%
$ -- $ 57.28 million
1:23 AM $ 638.94
+0.54%
$ -- $ 57.24 million
1:22 AM $ 635.51
-0.54%
$ -- $ 57.23 million
1:21 AM $ 638.96
+0.09%
$ -- $ 57.23 million