Ciena (Reality Tokenized) Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 402.91
-0.61%
$ -- $ 508.08 million
Jul 23, 2026 $ 405.38
+1.78%
$ 14,443 $ 507.93 million
Jul 22, 2026 $ 398.28
-2.74%
$ 14,190 $ 653.43 million
Jul 21, 2026 $ 409.52
+8.05%
$ 14,590 $ 670.37 million
Jul 20, 2026 $ 379
+1.98%
$ 13,467 $ 523.85 million
Jul 19, 2026 $ 369.49
+0.00%
$ 13,240 $ 696.05 million
Jul 18, 2026 $ 369.49
+0.00%
$ 13,164 $ 696.05 million
Jul 17, 2026 $ 369.49
-3.34%
$ 13,164 $ 821.52 million
Jul 16, 2026 $ 382.65
-8.24%
$ 13,605 $ 1.02 billion
Jul 15, 2026 $ 417
-7.13%
$ 15,054 $ 695.08 million
Jul 14, 2026 $ 449
+1.47%
$ 16,021 $ 564.78 million
Jul 13, 2026 $ 442.5
-4.32%
$ 15,855 $ 563.37 million
Jul 12, 2026 $ 462.5
+0.00%
$ 16,478 $ 584.81 million
Jul 11, 2026 $ 462.5
+0.00%
$ 16,478 $ 590.72 million
Jul 10, 2026 $ 462.5
-0.14%
$ 16,478 $ 590.72 million
Jul 9, 2026 $ 463.15
+4.95%
$ 16,501 $ 971.75 million
Jul 8, 2026 $ 441.32
+5.64%
$ 15,723 $ 790.33 million
Jul 7, 2026 $ 417.74
-3.72%
$ 14,883 $ 757.97 million
Jul 6, 2026 $ 433.86
+2.57%
$ 15,457 $ 582.94 million
Jul 5, 2026 $ 423
+0.00%
$ 15,498 $ 921.53 million
Jul 4, 2026 $ 423
+0.00%
$ 15,070 $ 921.53 million
Jul 3, 2026 $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 2, 2026 $ 423
-8.78%
$ 15,070 $ 924.83 million
Jul 1, 2026 $ 463.73
-5.77%
$ 16,521 $ 955.83 million
Jun 30, 2026 $ 492.13
+3.21%
$ 17,533 $ 1.19 billion
Jun 29, 2026 $ 476.81
-0.06%
$ 16,987 $ 1.91 billion
Jun 28, 2026 $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 27, 2026 $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 26, 2026 $ 477.11
-1.95%
$ -- $ 4.18 billion
Jun 25, 2026 $ 486.6
+1.32%
$ -- $ 1.72 billion
Jun 24, 2026 $ 480.25
+4.28%
$ -- $ 1.31 billion
Jun 23, 2026 $ 460.75
+0.49%
$ -- $ 1.74 billion
Jun 22, 2026 $ 458.5
+6.74%
$ -- $ 1.75 billion
Jun 21, 2026 $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 20, 2026 $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 19, 2026 $ 429.54
+0.00%
$ -- $ 1.85 billion
Jun 18, 2026 $ 429.54
-2.48%
$ -- $ 1.85 billion
Jun 17, 2026 $ 440.47
+2.69%
$ -- $ 1.26 billion
Jun 16, 2026 $ 428.93
-7.16%
$ -- $ 1.84 billion
Jun 15, 2026 $ 462.01
+3.00%
$ -- $ 1.85 billion
Jun 14, 2026 $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 13, 2026 $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 12, 2026 $ 448.55
-0.32%
$ -- $ 1.24 billion
Jun 11, 2026 $ 450
+5.63%
$ -- $ 1.33 billion
Jun 10, 2026 $ 426.02
-2.49%
$ -- $ 1.7 billion
Jun 9, 2026 $ 436.92
-5.94%
$ -- $ 3.52 billion
Jun 8, 2026 $ 464.5
-2.83%
$ -- $ 2.62 billion
Jun 7, 2026 $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 6, 2026 $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 5, 2026 $ 478.03
-9.55%
$ -- $ 2.11 billion
Download