Coinranking
Ciena (Reality Tokenized) Historical Data
rCIEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $402.91 | +0.00% | ||
| Jul 24, 3 AM | $402.89 | +0.00% | ||
| Jul 24, 2 AM | $402.91 | -0.76% | ||
| Jul 24, 1 AM | $405.99 | -0.24% | ||
| Jul 24, 12 AM | $406.97 | +0.39% | ||
| Jul 23, 11 PM | $405.38 | -0.83% | ||
| Jul 23, 10 PM | $408.77 | -0.39% | ||
| Jul 23, 9 PM | $410.38 | +0.00% | ||
| Jul 23, 8 PM | $410.38 | +0.74% | ||
| Jul 23, 7 PM | $407.36 | +0.37% | ||
| Jul 23, 6 PM | $405.85 | -0.47% | ||
| Jul 23, 5 PM | $407.75 | -0.11% | ||
| Jul 23, 4 PM | $408.21 | +1.01% | ||
| Jul 23, 3 PM | $404.11 | -1.23% | ||
| Jul 23, 2 PM | $409.13 | +0.53% | ||
| Jul 23, 1 PM | $407.01 | +2.78% | ||
| Jul 23, 12 PM | $396 | -1.24% | ||
| Jul 23, 11 AM | $400.97 | -0.75% | ||
| Jul 23, 10 AM | $404 | -0.37% | ||
| Jul 23, 9 AM | $405.5 | -0.46% | ||
| Jul 23, 8 AM | $407.39 | +1.36% | ||
| Jul 23, 7 AM | $401.93 | -0.80% | ||
| Jul 23, 6 AM | $405.16 | +0.06% | ||
| Jul 23, 5 AM | $404.93 | +0.86% | ||
| Jul 23, 4 AM | $401.49 | +0.32% | ||
| Jul 23, 3 AM | $400.21 | -0.23% | ||
| Jul 23, 2 AM | $401.14 | -0.46% | ||
| Jul 23, 1 AM | $403 | +0.13% | ||
| Jul 23, 12 AM | $402.47 | +1.05% | ||
| Jul 22, 11 PM | $398.28 | -0.18% | ||
| Jul 22, 10 PM | $399 | -0.67% | ||
| Jul 22, 9 PM | $401.7 | -0.24% | ||
| Jul 22, 8 PM | $402.66 | +1.27% | ||
| Jul 22, 7 PM | $397.6 | -1.47% | ||
| Jul 22, 6 PM | $403.62 | +0.31% | ||
| Jul 22, 5 PM | $402.38 | -0.29% | ||
| Jul 22, 4 PM | $403.62 | -0.92% | ||
| Jul 22, 3 PM | $407.37 | +0.18% | ||
| Jul 22, 2 PM | $406.62 | -0.54% | ||
| Jul 22, 1 PM | $408.88 | +3.19% | ||
| Jul 22, 12 PM | $396.23 | -0.42% | ||
| Jul 22, 11 AM | $397.9 | -0.88% | ||
| Jul 22, 10 AM | $401.42 | +0.61% | ||
| Jul 22, 9 AM | $399 | +0.99% | ||
| Jul 22, 8 AM | $395.07 | -0.95% | ||
| Jul 22, 7 AM | $398.87 | -0.78% | ||
| Jul 22, 6 AM | $402.01 | -0.01% | ||
| Jul 22, 5 AM | $402.06 | -0.98% | ||
| Jul 22, 4 AM | $406.02 | +0.06% | ||
| Jul 22, 3 AM | $405.79 | -0.98% | ||
Previous Next