Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00385
+0.10%
$ 3.65 million $ 14,918
Yesterday $ 0.00375
-6.40%
$ 3.61 million $ 18,296
Aug 15, 2026 $ 0.00401
-0.98%
$ 3.81 million $ 16,005
Aug 14, 2026 $ 0.00405
-4.79%
$ 3.85 million $ 29,904
Aug 13, 2026 $ 0.00425
-4.87%
$ 4.04 million $ 38,334
Aug 12, 2026 $ 0.00447
+6.92%
$ 4.25 million $ 275,095
Aug 11, 2026 $ 0.00418
+0.79%
$ 3.97 million $ 3,225
Aug 10, 2026 $ 0.00415
-1.28%
$ 3.94 million $ 11,451
Aug 9, 2026 $ 0.0042
-0.70%
$ 4 million $ 3,611
Aug 8, 2026 $ 0.00423
-0.48%
$ 3.97 million $ 11,688
Aug 7, 2026 $ 0.00425
+1.53%
$ 4.04 million $ 5,827
Aug 6, 2026 $ 0.00418
+1.06%
$ 3.98 million $ 17,879
Aug 5, 2026 $ 0.00414
-2.09%
$ 3.94 million $ 8,983
Aug 4, 2026 $ 0.00423
+2.17%
$ 4.02 million $ 25,242
Aug 3, 2026 $ 0.00414
-1.03%
$ 3.94 million $ 20,837
Aug 2, 2026 $ 0.00418
-0.07%
$ 3.98 million $ 22,929
Aug 1, 2026 $ 0.00419
+3.64%
$ 3.98 million $ 54,127
Jul 31, 2026 $ 0.00404
-1.43%
$ 3.86 million $ 6,434
Jul 30, 2026 $ 0.0041
-0.34%
$ 3.9 million $ 2,812
Jul 29, 2026 $ 0.00411
+0.30%
$ 3.91 million $ 6,802
Jul 28, 2026 $ 0.0041
+1.67%
$ 3.9 million $ 8,566
Jul 27, 2026 $ 0.00403
-4.04%
$ 3.83 million $ 30,319
Jul 26, 2026 $ 0.0042
+4.54%
$ 3.93 million $ 10,968
Jul 25, 2026 $ 0.00402
+2.36%
$ 3.82 million $ 3,400
Jul 24, 2026 $ 0.00393
-3.52%
$ 3.76 million $ 21,163
Jul 23, 2026 $ 0.00407
-1.07%
$ 3.87 million $ 4,380
Jul 22, 2026 $ 0.00411
+0.08%
$ 3.91 million $ 12,095
Jul 21, 2026 $ 0.00411
+0.97%
$ 3.89 million $ 9,201
Jul 20, 2026 $ 0.00407
+0.03%
$ 3.87 million $ 8,678
Jul 19, 2026 $ 0.00407
-0.50%
$ 3.87 million $ 11,332
Jul 18, 2026 $ 0.00409
+2.52%
$ 3.89 million $ 30,375
Jul 17, 2026 $ 0.00399
+1.14%
$ 3.79 million $ 23,722
Jul 16, 2026 $ 0.00394
-4.28%
$ 3.75 million $ 15,936
Jul 15, 2026 $ 0.00412
-1.17%
$ 3.92 million $ 27,583
Jul 14, 2026 $ 0.00417
+3.89%
$ 3.96 million $ 18,792
Jul 13, 2026 $ 0.00401
-4.44%
$ 3.82 million $ 15,877
Jul 12, 2026 $ 0.0042
+0.47%
$ 3.99 million $ 5,551
Jul 11, 2026 $ 0.00418
-0.14%
$ 3.97 million $ 31,151
Jul 10, 2026 $ 0.00419
+2.11%
$ 3.98 million $ 13,412
Jul 9, 2026 $ 0.0041
-0.01%
$ 3.9 million $ 16,259
Jul 8, 2026 $ 0.00408
-2.12%
$ 3.88 million $ 17,327
Jul 7, 2026 $ 0.00417
-2.38%
$ 3.96 million $ 28,141
Jul 6, 2026 $ 0.00427
-0.38%
$ 4.06 million $ 6,761
Jul 5, 2026 $ 0.00429
-0.27%
$ 4.08 million $ 20,108
Jul 4, 2026 $ 0.0043
-0.56%
$ 4.09 million $ 13,875
Jul 3, 2026 $ 0.00432
+3.73%
$ 4.11 million $ 71,471
Jul 2, 2026 $ 0.00417
+8.27%
$ 4 million $ 86,682
Jul 1, 2026 $ 0.00385
+2.97%
$ 3.66 million $ 9,397
Jun 30, 2026 $ 0.00374
-2.33%
$ 3.55 million $ 6,383
Jun 29, 2026 $ 0.00383
-0.51%
$ 3.64 million $ 15,616
Download