Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 3.98 million $ 14,653
Yesterday $ 0.00429
-0.27%
$ 4.08 million $ 20,108
Jul 4, 2026 $ 0.0043
-0.56%
$ 4.09 million $ 13,875
Jul 3, 2026 $ 0.00432
+3.73%
$ 4.11 million $ 71,471
Jul 2, 2026 $ 0.00417
+8.27%
$ 4 million $ 86,682
Jul 1, 2026 $ 0.00385
+2.97%
$ 3.66 million $ 9,397
Jun 30, 2026 $ 0.00374
-2.33%
$ 3.55 million $ 6,383
Jun 29, 2026 $ 0.00383
-0.51%
$ 3.64 million $ 15,616
Jun 28, 2026 $ 0.00385
-2.35%
$ 3.66 million $ 6,997
Jun 27, 2026 $ 0.00394
+0.77%
$ 3.75 million $ 15,149
Jun 26, 2026 $ 0.00391
-0.49%
$ 3.72 million $ 25,215
Jun 25, 2026 $ 0.00393
-2.50%
$ 3.74 million $ 25,559
Jun 24, 2026 $ 0.00403
-3.59%
$ 3.83 million $ 24,690
Jun 23, 2026 $ 0.00418
-3.24%
$ 3.97 million $ 1,917
Jun 22, 2026 $ 0.00432
-2.26%
$ 4.11 million $ 21,045
Jun 21, 2026 $ 0.00442
+1.06%
$ 4.2 million $ 6,825
Jun 20, 2026 $ 0.00437
+1.25%
$ 4.16 million $ 12,072
Jun 19, 2026 $ 0.00432
-1.82%
$ 4.11 million $ 10,393
Jun 18, 2026 $ 0.0044
-1.82%
$ 4.18 million $ 11,908
Jun 17, 2026 $ 0.00448
-3.05%
$ 4.26 million $ 9,063
Jun 16, 2026 $ 0.00462
+0.07%
$ 4.4 million $ 7,917
Jun 15, 2026 $ 0.00462
-1.93%
$ 4.39 million $ 35,538
Jun 14, 2026 $ 0.00472
-0.08%
$ 4.48 million $ 6,671
Jun 13, 2026 $ 0.00472
+1.72%
$ 4.49 million $ 3,555
Jun 12, 2026 $ 0.00458
-1.56%
$ 4.36 million $ 14,658
Jun 11, 2026 $ 0.00465
+1.57%
$ 4.42 million $ 24,087
Jun 10, 2026 $ 0.00458
-1.49%
$ 4.36 million $ 33,899
Jun 9, 2026 $ 0.00465
-2.52%
$ 4.42 million $ 15,839
Jun 8, 2026 $ 0.00477
+0.27%
$ 4.54 million $ 21,309
Jun 7, 2026 $ 0.00476
+6.67%
$ 4.52 million $ 24,271
Jun 6, 2026 $ 0.00446
+0.62%
$ 4.24 million $ 18,403
Jun 5, 2026 $ 0.00443
-9.35%
$ 4.21 million $ 37,840
Jun 4, 2026 $ 0.00489
-5.62%
$ 4.65 million $ 46,775
Jun 3, 2026 $ 0.00518
-0.75%
$ 4.93 million $ 30,140
Jun 2, 2026 $ 0.00522
-5.32%
$ 4.96 million $ 26,384
Jun 1, 2026 $ 0.00551
-3.20%
$ 5.24 million $ 19,111
May 31, 2026 $ 0.0057
-0.28%
$ 5.42 million $ 7,310
May 30, 2026 $ 0.00571
-3.17%
$ 5.43 million $ 7,188
May 29, 2026 $ 0.0059
+0.59%
$ 5.61 million $ 24,924
May 28, 2026 $ 0.00586
-1.38%
$ 5.58 million $ 27,088
May 27, 2026 $ 0.00595
-1.77%
$ 5.65 million $ 7,098
May 26, 2026 $ 0.00605
-0.69%
$ 5.76 million $ 15,889
May 25, 2026 $ 0.0061
-0.13%
$ 5.8 million $ 11,780
May 24, 2026 $ 0.0061
-0.41%
$ 5.82 million $ 23,803
May 23, 2026 $ 0.00613
+1.80%
$ 5.83 million $ 24,138
May 22, 2026 $ 0.00602
-0.92%
$ 5.72 million $ 29,759
May 21, 2026 $ 0.00608
-0.60%
$ 5.78 million $ 8,992
May 20, 2026 $ 0.00611
+1.45%
$ 5.81 million $ 27,405
May 19, 2026 $ 0.00603
-0.83%
$ 5.73 million $ 4,409
May 18, 2026 $ 0.00608
-1.09%
$ 5.78 million $ 53,340
Download