Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00546
+0.00%
$5.19 million $30,623
Yesterday $0.00551
+2.65%
$5.17 million $28,378
Sep 25, 2026 $0.00537
+1.81%
$5.11 million $40,152
Sep 24, 2026 $0.00527
-2.32%
$4.99 million $30,298
Sep 23, 2026 $0.0054
+0.25%
$5.13 million $52,852
Sep 22, 2026 $0.00539
-0.78%
$5.12 million $49,676
Sep 21, 2026 $0.00543
+4.14%
$5.16 million $167,939
Sep 20, 2026 $0.00521
+1.02%
$4.96 million $23,189
Sep 19, 2026 $0.00516
-0.57%
$4.91 million $54,917
Sep 18, 2026 $0.00519
+7.23%
$4.93 million $22,428
Sep 17, 2026 $0.00484
+4.70%
$4.6 million $26,072
Sep 16, 2026 $0.00462
+0.09%
$4.4 million $30,905
Sep 15, 2026 $0.00462
-8.28%
$4.39 million $22,920
Sep 14, 2026 $0.00504
+3.30%
$4.79 million $23,980
Sep 13, 2026 $0.00487
-2.12%
$4.67 million $11,445
Sep 12, 2026 $0.00498
-0.02%
$4.73 million $14,956
Sep 11, 2026 $0.00498
+5.08%
$4.74 million $43,939
Sep 10, 2026 $0.00474
-2.13%
$4.51 million $10,112
Sep 9, 2026 $0.00484
-1.83%
$4.61 million $14,321
Sep 8, 2026 $0.00493
-0.13%
$4.69 million $9,379
Sep 7, 2026 $0.00494
-2.54%
$4.7 million $3,636
Sep 6, 2026 $0.00507
+0.10%
$4.82 million $20,936
Sep 5, 2026 $0.00506
+2.11%
$4.81 million $24,100
Sep 4, 2026 $0.00496
-3.23%
$4.71 million $13,279
Sep 3, 2026 $0.00512
+3.32%
$4.87 million $22,250
Sep 2, 2026 $0.00496
-2.17%
$4.72 million $27,930
Sep 1, 2026 $0.00507
-3.26%
$4.82 million $11,249
Aug 31, 2026 $0.00524
+0.22%
$4.98 million $26,356
Aug 30, 2026 $0.00523
+2.56%
$4.97 million $64,384
Aug 29, 2026 $0.0051
+1.37%
$4.85 million $20,843
Aug 28, 2026 $0.00503
-4.30%
$4.78 million $98,707
Aug 27, 2026 $0.00526
+7.05%
$5 million $185,462
Aug 26, 2026 $0.00491
+2.09%
$4.67 million $15,977
Aug 25, 2026 $0.00481
+0.17%
$4.57 million $23,963
Aug 24, 2026 $0.0048
+0.20%
$4.56 million $24,884
Aug 23, 2026 $0.00479
+2.82%
$4.56 million $23,873
Aug 22, 2026 $0.00466
-3.50%
$4.43 million $22,896
Aug 21, 2026 $0.00483
+5.70%
$4.59 million $33,629
Aug 20, 2026 $0.00457
+1.85%
$4.34 million $78,866
Aug 19, 2026 $0.00449
+17.18%
$4.27 million $137,379
Aug 18, 2026 $0.00383
-0.85%
$3.64 million $9,216
Aug 17, 2026 $0.00386
+2.95%
$3.67 million $11,163
Aug 16, 2026 $0.00375
-6.40%
$3.61 million $18,296
Aug 15, 2026 $0.00401
-0.98%
$3.81 million $16,005
Aug 14, 2026 $0.00405
-4.79%
$3.85 million $29,904
Aug 13, 2026 $0.00425
-4.87%
$4.04 million $38,334
Aug 12, 2026 $0.00447
+6.92%
$4.25 million $275,095
Aug 11, 2026 $0.00418
+0.79%
$3.97 million $3,225
Aug 10, 2026 $0.00415
-1.28%
$3.94 million $11,451
Aug 9, 2026 $0.0042
-0.70%
$4 million $3,611
Download