Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00484
+0.00%
$ 4.6 million $ 28,589
Yesterday $ 0.00476
+6.67%
$ 4.52 million $ 24,271
Jun 6, 2026 $ 0.00446
+0.62%
$ 4.24 million $ 18,403
Jun 5, 2026 $ 0.00443
-9.35%
$ 4.21 million $ 37,840
Jun 4, 2026 $ 0.00489
-5.62%
$ 4.65 million $ 46,775
Jun 3, 2026 $ 0.00518
-0.75%
$ 4.93 million $ 30,140
Jun 2, 2026 $ 0.00522
-5.32%
$ 4.96 million $ 26,384
Jun 1, 2026 $ 0.00551
-3.20%
$ 5.24 million $ 19,111
May 31, 2026 $ 0.0057
-0.28%
$ 5.42 million $ 7,310
May 30, 2026 $ 0.00571
-3.17%
$ 5.43 million $ 7,188
May 29, 2026 $ 0.0059
+0.59%
$ 5.61 million $ 24,924
May 28, 2026 $ 0.00586
-1.38%
$ 5.58 million $ 27,088
May 27, 2026 $ 0.00595
-1.77%
$ 5.65 million $ 7,098
May 26, 2026 $ 0.00605
-0.69%
$ 5.76 million $ 15,889
May 25, 2026 $ 0.0061
-0.13%
$ 5.8 million $ 11,780
May 24, 2026 $ 0.0061
-0.41%
$ 5.82 million $ 23,803
May 23, 2026 $ 0.00613
+1.80%
$ 5.83 million $ 24,138
May 22, 2026 $ 0.00602
-0.92%
$ 5.72 million $ 29,759
May 21, 2026 $ 0.00608
-0.60%
$ 5.78 million $ 8,992
May 20, 2026 $ 0.00611
+1.45%
$ 5.81 million $ 27,405
May 19, 2026 $ 0.00603
-0.83%
$ 5.73 million $ 4,409
May 18, 2026 $ 0.00608
-1.09%
$ 5.78 million $ 53,340
May 17, 2026 $ 0.00614
-0.09%
$ 5.84 million $ 12,524
May 16, 2026 $ 0.00615
-1.68%
$ 5.85 million $ 19,391
May 15, 2026 $ 0.00625
-9.13%
$ 5.95 million $ 115,609
May 14, 2026 $ 0.00688
+8.95%
$ 6.54 million $ 147,757
May 13, 2026 $ 0.00632
-4.53%
$ 6.01 million $ 93,531
May 12, 2026 $ 0.00662
-4.30%
$ 6.29 million $ 565,122
May 11, 2026 $ 0.00691
+7.73%
$ 6.57 million $ 847,219
May 10, 2026 $ 0.00642
+0.11%
$ 6.1 million $ 21,665
May 9, 2026 $ 0.00641
-2.61%
$ 6.1 million $ 13,718
May 8, 2026 $ 0.00658
+4.68%
$ 6.26 million $ 27,406
May 7, 2026 $ 0.00629
+0.06%
$ 5.98 million $ 9,021
May 6, 2026 $ 0.00629
+1.87%
$ 5.98 million $ 32,143
May 5, 2026 $ 0.00617
+0.92%
$ 5.87 million $ 42,163
May 4, 2026 $ 0.00611
-0.22%
$ 5.81 million $ 21,510
May 3, 2026 $ 0.00613
+0.47%
$ 5.83 million $ 6,657
May 2, 2026 $ 0.0061
+1.73%
$ 5.8 million $ 9,852
May 1, 2026 $ 0.00599
+0.38%
$ 5.7 million $ 11,519
Apr 30, 2026 $ 0.00597
-1.98%
$ 5.68 million $ 73,202
Apr 29, 2026 $ 0.00609
-0.48%
$ 5.79 million $ 31,034
Apr 28, 2026 $ 0.00612
+0.15%
$ 5.82 million $ 59,985
Apr 27, 2026 $ 0.00611
-1.74%
$ 5.81 million $ 142,223
Apr 26, 2026 $ 0.00622
+1.15%
$ 5.92 million $ 17,614
Apr 25, 2026 $ 0.00615
+0.03%
$ 5.85 million $ 16,164
Apr 24, 2026 $ 0.00615
-1.28%
$ 5.85 million $ 99,240
Apr 23, 2026 $ 0.00623
-5.33%
$ 5.92 million $ 45,668
Apr 22, 2026 $ 0.00658
+4.98%
$ 6.26 million $ 122,358
Apr 21, 2026 $ 0.00627
+1.10%
$ 5.96 million $ 53,737
Apr 20, 2026 $ 0.0062
+1.37%
$ 5.89 million $ 50,529
Download