Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00614
+0.00%
$ 5.84 million $ 12,524
May 16, 2026 $ 0.00615
-1.68%
$ 5.85 million $ 19,391
May 15, 2026 $ 0.00625
-9.13%
$ 5.95 million $ 115,609
May 14, 2026 $ 0.00688
+8.95%
$ 6.54 million $ 147,757
May 13, 2026 $ 0.00632
-4.53%
$ 6.01 million $ 93,531
May 12, 2026 $ 0.00662
-4.30%
$ 6.29 million $ 565,122
May 11, 2026 $ 0.00691
+7.73%
$ 6.57 million $ 847,219
May 10, 2026 $ 0.00642
+0.11%
$ 6.1 million $ 21,665
May 9, 2026 $ 0.00641
-2.61%
$ 6.1 million $ 13,718
May 8, 2026 $ 0.00658
+4.68%
$ 6.26 million $ 27,406
May 7, 2026 $ 0.00629
+0.06%
$ 5.98 million $ 9,021
May 6, 2026 $ 0.00629
+1.87%
$ 5.98 million $ 32,143
May 5, 2026 $ 0.00617
+0.92%
$ 5.87 million $ 42,163
May 4, 2026 $ 0.00611
-0.22%
$ 5.81 million $ 21,510
May 3, 2026 $ 0.00613
+0.47%
$ 5.83 million $ 6,657
May 2, 2026 $ 0.0061
+1.73%
$ 5.8 million $ 9,852
May 1, 2026 $ 0.00599
+0.38%
$ 5.7 million $ 11,519
Apr 30, 2026 $ 0.00597
-1.98%
$ 5.68 million $ 73,202
Apr 29, 2026 $ 0.00609
-0.48%
$ 5.79 million $ 31,034
Apr 28, 2026 $ 0.00612
+0.15%
$ 5.82 million $ 59,985
Apr 27, 2026 $ 0.00611
-1.74%
$ 5.81 million $ 142,223
Apr 26, 2026 $ 0.00622
+1.15%
$ 5.92 million $ 17,614
Apr 25, 2026 $ 0.00615
+0.03%
$ 5.85 million $ 16,164
Apr 24, 2026 $ 0.00615
-1.28%
$ 5.85 million $ 99,240
Apr 23, 2026 $ 0.00623
-5.33%
$ 5.92 million $ 45,668
Apr 22, 2026 $ 0.00658
+4.98%
$ 6.26 million $ 122,358
Apr 21, 2026 $ 0.00627
+1.10%
$ 5.96 million $ 53,737
Apr 20, 2026 $ 0.0062
+1.37%
$ 5.89 million $ 50,529
Apr 19, 2026 $ 0.00611
-3.69%
$ 5.81 million $ 9,239
Apr 18, 2026 $ 0.00635
-1.66%
$ 6.04 million $ 9,177
Apr 17, 2026 $ 0.00646
+0.77%
$ 6.14 million $ 22,107
Apr 16, 2026 $ 0.00641
-3.72%
$ 6.09 million $ 33,693
Apr 15, 2026 $ 0.00665
+3.16%
$ 6.33 million $ 47,389
Apr 14, 2026 $ 0.00645
-2.96%
$ 6.13 million $ 63,407
Apr 13, 2026 $ 0.00665
+6.34%
$ 6.32 million $ 38,346
Apr 12, 2026 $ 0.00625
-3.48%
$ 5.94 million $ 34,040
Apr 11, 2026 $ 0.00648
+1.77%
$ 6.16 million $ 29,146
Apr 10, 2026 $ 0.00636
-1.50%
$ 6.05 million $ 35,443
Apr 9, 2026 $ 0.00646
+0.54%
$ 6.14 million $ 49,982
Apr 8, 2026 $ 0.00643
-2.78%
$ 6.11 million $ 42,874
Apr 7, 2026 $ 0.00661
+6.06%
$ 6.28 million $ 28,962
Apr 6, 2026 $ 0.00623
-2.27%
$ 5.92 million $ 29,847
Apr 5, 2026 $ 0.00638
+0.61%
$ 6.06 million $ 18,458
Apr 4, 2026 $ 0.00634
+1.58%
$ 6.03 million $ 44,426
Apr 3, 2026 $ 0.00624
-0.26%
$ 5.93 million $ 84,475
Apr 2, 2026 $ 0.00625
-3.70%
$ 5.95 million $ 26,490
Apr 1, 2026 $ 0.00649
+0.11%
$ 6.18 million $ 58,079
Mar 31, 2026 $ 0.00649
+1.08%
$ 6.17 million $ 39,905
Mar 30, 2026 $ 0.00642
+1.07%
$ 6.1 million $ 21,610
Mar 29, 2026 $ 0.00635
-2.37%
$ 6.04 million $ 12,026
Download