Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00406
+0.00%
$ 3.86 million $ 5,582
Yesterday $ 0.00402
+2.36%
$ 3.82 million $ 3,400
Jul 24, 2026 $ 0.00393
-3.52%
$ 3.76 million $ 21,163
Jul 23, 2026 $ 0.00407
-1.07%
$ 3.87 million $ 4,380
Jul 22, 2026 $ 0.00411
+0.08%
$ 3.91 million $ 12,095
Jul 21, 2026 $ 0.00411
+0.97%
$ 3.89 million $ 9,201
Jul 20, 2026 $ 0.00407
+0.03%
$ 3.87 million $ 8,678
Jul 19, 2026 $ 0.00407
-0.50%
$ 3.87 million $ 11,332
Jul 18, 2026 $ 0.00409
+2.52%
$ 3.89 million $ 30,375
Jul 17, 2026 $ 0.00399
+1.14%
$ 3.79 million $ 23,722
Jul 16, 2026 $ 0.00394
-4.28%
$ 3.75 million $ 15,936
Jul 15, 2026 $ 0.00412
-1.17%
$ 3.92 million $ 27,583
Jul 14, 2026 $ 0.00417
+3.89%
$ 3.96 million $ 18,792
Jul 13, 2026 $ 0.00401
-4.44%
$ 3.82 million $ 15,877
Jul 12, 2026 $ 0.0042
+0.47%
$ 3.99 million $ 5,551
Jul 11, 2026 $ 0.00418
-0.14%
$ 3.97 million $ 31,151
Jul 10, 2026 $ 0.00419
+2.11%
$ 3.98 million $ 13,412
Jul 9, 2026 $ 0.0041
-0.01%
$ 3.9 million $ 16,259
Jul 8, 2026 $ 0.00408
-2.12%
$ 3.88 million $ 17,327
Jul 7, 2026 $ 0.00417
-2.38%
$ 3.96 million $ 28,141
Jul 6, 2026 $ 0.00427
-0.38%
$ 4.06 million $ 6,761
Jul 5, 2026 $ 0.00429
-0.27%
$ 4.08 million $ 20,108
Jul 4, 2026 $ 0.0043
-0.56%
$ 4.09 million $ 13,875
Jul 3, 2026 $ 0.00432
+3.73%
$ 4.11 million $ 71,471
Jul 2, 2026 $ 0.00417
+8.27%
$ 4 million $ 86,682
Jul 1, 2026 $ 0.00385
+2.97%
$ 3.66 million $ 9,397
Jun 30, 2026 $ 0.00374
-2.33%
$ 3.55 million $ 6,383
Jun 29, 2026 $ 0.00383
-0.51%
$ 3.64 million $ 15,616
Jun 28, 2026 $ 0.00385
-2.35%
$ 3.66 million $ 6,997
Jun 27, 2026 $ 0.00394
+0.77%
$ 3.75 million $ 15,149
Jun 26, 2026 $ 0.00391
-0.49%
$ 3.72 million $ 25,215
Jun 25, 2026 $ 0.00393
-2.50%
$ 3.74 million $ 25,559
Jun 24, 2026 $ 0.00403
-3.59%
$ 3.83 million $ 24,690
Jun 23, 2026 $ 0.00418
-3.24%
$ 3.97 million $ 1,917
Jun 22, 2026 $ 0.00432
-2.26%
$ 4.11 million $ 21,045
Jun 21, 2026 $ 0.00442
+1.06%
$ 4.2 million $ 6,825
Jun 20, 2026 $ 0.00437
+1.25%
$ 4.16 million $ 12,072
Jun 19, 2026 $ 0.00432
-1.82%
$ 4.11 million $ 10,393
Jun 18, 2026 $ 0.0044
-1.82%
$ 4.18 million $ 11,908
Jun 17, 2026 $ 0.00448
-3.05%
$ 4.26 million $ 9,063
Jun 16, 2026 $ 0.00462
+0.07%
$ 4.4 million $ 7,917
Jun 15, 2026 $ 0.00462
-1.93%
$ 4.39 million $ 35,538
Jun 14, 2026 $ 0.00472
-0.08%
$ 4.48 million $ 6,671
Jun 13, 2026 $ 0.00472
+1.72%
$ 4.49 million $ 3,555
Jun 12, 2026 $ 0.00458
-1.56%
$ 4.36 million $ 14,658
Jun 11, 2026 $ 0.00465
+1.57%
$ 4.42 million $ 24,087
Jun 10, 2026 $ 0.00458
-1.49%
$ 4.36 million $ 33,899
Jun 9, 2026 $ 0.00465
-2.52%
$ 4.42 million $ 15,839
Jun 8, 2026 $ 0.00477
+0.27%
$ 4.54 million $ 21,309
Jun 7, 2026 $ 0.00476
+6.67%
$ 4.52 million $ 24,271
Download