Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $0.00508
+0.00%
$4.83 million $19,511
Yesterday $0.00507
+0.10%
$4.82 million $20,936
Sep 5, 2026 $0.00506
+2.11%
$4.81 million $24,100
Sep 4, 2026 $0.00496
-3.23%
$4.71 million $13,279
Sep 3, 2026 $0.00512
+3.32%
$4.87 million $22,250
Sep 2, 2026 $0.00496
-2.17%
$4.72 million $27,930
Sep 1, 2026 $0.00507
-3.26%
$4.82 million $11,249
Aug 31, 2026 $0.00524
+0.22%
$4.98 million $26,356
Aug 30, 2026 $0.00523
+2.56%
$4.97 million $64,384
Aug 29, 2026 $0.0051
+1.37%
$4.85 million $20,843
Aug 28, 2026 $0.00503
-4.30%
$4.78 million $98,707
Aug 27, 2026 $0.00526
+7.05%
$5 million $185,462
Aug 26, 2026 $0.00491
+2.09%
$4.67 million $15,977
Aug 25, 2026 $0.00481
+0.17%
$4.57 million $23,963
Aug 24, 2026 $0.0048
+0.20%
$4.56 million $24,884
Aug 23, 2026 $0.00479
+2.82%
$4.56 million $23,873
Aug 22, 2026 $0.00466
-3.50%
$4.43 million $22,896
Aug 21, 2026 $0.00483
+5.70%
$4.59 million $33,629
Aug 20, 2026 $0.00457
+1.85%
$4.34 million $78,866
Aug 19, 2026 $0.00449
+17.18%
$4.27 million $137,379
Aug 18, 2026 $0.00383
-0.85%
$3.64 million $9,216
Aug 17, 2026 $0.00386
+2.95%
$3.67 million $11,163
Aug 16, 2026 $0.00375
-6.40%
$3.61 million $18,296
Aug 15, 2026 $0.00401
-0.98%
$3.81 million $16,005
Aug 14, 2026 $0.00405
-4.79%
$3.85 million $29,904
Aug 13, 2026 $0.00425
-4.87%
$4.04 million $38,334
Aug 12, 2026 $0.00447
+6.92%
$4.25 million $275,095
Aug 11, 2026 $0.00418
+0.79%
$3.97 million $3,225
Aug 10, 2026 $0.00415
-1.28%
$3.94 million $11,451
Aug 9, 2026 $0.0042
-0.70%
$4 million $3,611
Aug 8, 2026 $0.00423
-0.48%
$3.97 million $11,688
Aug 7, 2026 $0.00425
+1.53%
$4.04 million $5,827
Aug 6, 2026 $0.00418
+1.06%
$3.98 million $17,879
Aug 5, 2026 $0.00414
-2.09%
$3.94 million $8,983
Aug 4, 2026 $0.00423
+2.17%
$4.02 million $25,242
Aug 3, 2026 $0.00414
-1.03%
$3.94 million $20,837
Aug 2, 2026 $0.00418
-0.07%
$3.98 million $22,929
Aug 1, 2026 $0.00419
+3.64%
$3.98 million $54,127
Jul 31, 2026 $0.00404
-1.43%
$3.86 million $6,434
Jul 30, 2026 $0.0041
-0.34%
$3.9 million $2,812
Jul 29, 2026 $0.00411
+0.30%
$3.91 million $6,802
Jul 28, 2026 $0.0041
+1.67%
$3.9 million $8,566
Jul 27, 2026 $0.00403
-4.04%
$3.83 million $30,319
Jul 26, 2026 $0.0042
+4.54%
$3.93 million $10,968
Jul 25, 2026 $0.00402
+2.36%
$3.82 million $3,400
Jul 24, 2026 $0.00393
-3.52%
$3.76 million $21,163
Jul 23, 2026 $0.00407
-1.07%
$3.87 million $4,380
Jul 22, 2026 $0.00411
+0.08%
$3.91 million $12,095
Jul 21, 2026 $0.00411
+0.97%
$3.89 million $9,201
Jul 20, 2026 $0.00407
+0.03%
$3.87 million $8,678
Download