Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00621
+0.00%
$ 5.91 million $ 125,758
Yesterday $ 0.00622
+1.15%
$ 5.92 million $ 17,614
Apr 25, 2026 $ 0.00615
+0.03%
$ 5.85 million $ 16,164
Apr 24, 2026 $ 0.00615
-1.28%
$ 5.85 million $ 99,240
Apr 23, 2026 $ 0.00623
-5.33%
$ 5.92 million $ 45,668
Apr 22, 2026 $ 0.00658
+4.98%
$ 6.26 million $ 122,358
Apr 21, 2026 $ 0.00627
+1.10%
$ 5.96 million $ 53,737
Apr 20, 2026 $ 0.0062
+1.37%
$ 5.89 million $ 50,529
Apr 19, 2026 $ 0.00611
-3.69%
$ 5.81 million $ 9,239
Apr 18, 2026 $ 0.00635
-1.66%
$ 6.04 million $ 9,177
Apr 17, 2026 $ 0.00646
+0.77%
$ 6.14 million $ 22,107
Apr 16, 2026 $ 0.00641
-3.72%
$ 6.09 million $ 33,693
Apr 15, 2026 $ 0.00665
+3.16%
$ 6.33 million $ 47,389
Apr 14, 2026 $ 0.00645
-2.96%
$ 6.13 million $ 63,407
Apr 13, 2026 $ 0.00665
+6.34%
$ 6.32 million $ 38,346
Apr 12, 2026 $ 0.00625
-3.48%
$ 5.94 million $ 34,040
Apr 11, 2026 $ 0.00648
+1.77%
$ 6.16 million $ 29,146
Apr 10, 2026 $ 0.00636
-1.50%
$ 6.05 million $ 35,443
Apr 9, 2026 $ 0.00646
+0.54%
$ 6.14 million $ 49,982
Apr 8, 2026 $ 0.00643
-2.78%
$ 6.11 million $ 42,874
Apr 7, 2026 $ 0.00661
+6.06%
$ 6.28 million $ 28,962
Apr 6, 2026 $ 0.00623
-2.27%
$ 5.92 million $ 29,847
Apr 5, 2026 $ 0.00638
+0.61%
$ 6.06 million $ 18,458
Apr 4, 2026 $ 0.00634
+1.58%
$ 6.03 million $ 44,426
Apr 3, 2026 $ 0.00624
-0.26%
$ 5.93 million $ 84,475
Apr 2, 2026 $ 0.00625
-3.70%
$ 5.95 million $ 26,490
Apr 1, 2026 $ 0.00649
+0.11%
$ 6.18 million $ 58,079
Mar 31, 2026 $ 0.00649
+1.08%
$ 6.17 million $ 39,905
Mar 30, 2026 $ 0.00642
+1.07%
$ 6.1 million $ 21,610
Mar 29, 2026 $ 0.00635
-2.37%
$ 6.04 million $ 12,026
Mar 28, 2026 $ 0.0065
-0.55%
$ 6.18 million $ 18,190
Mar 27, 2026 $ 0.00654
-2.43%
$ 6.22 million $ 22,089
Mar 26, 2026 $ 0.0067
-3.18%
$ 6.37 million $ 110,400
Mar 25, 2026 $ 0.00692
-2.53%
$ 6.58 million $ 54,831
Mar 24, 2026 $ 0.0071
+4.80%
$ 6.75 million $ 65,392
Mar 23, 2026 $ 0.00678
+3.64%
$ 6.45 million $ 36,635
Mar 22, 2026 $ 0.00654
-5.62%
$ 6.22 million $ 67,623
Mar 21, 2026 $ 0.00693
+1.27%
$ 6.59 million $ 186,397
Mar 20, 2026 $ 0.00684
+4.14%
$ 6.51 million $ 100,509
Mar 19, 2026 $ 0.00657
-3.53%
$ 6.25 million $ 24,478
Mar 18, 2026 $ 0.00681
-3.59%
$ 6.48 million $ 24,876
Mar 17, 2026 $ 0.00707
-7.19%
$ 6.72 million $ 126,573
Mar 16, 2026 $ 0.00761
+9.45%
$ 7.19 million $ 683,310
Mar 15, 2026 $ 0.00696
+1.91%
$ 6.61 million $ 38,886
Mar 14, 2026 $ 0.00683
+0.82%
$ 6.49 million $ 57,111
Mar 13, 2026 $ 0.00677
-0.59%
$ 6.44 million $ 42,088
Mar 12, 2026 $ 0.00681
+0.00%
$ 6.48 million $ 92,048
Mar 11, 2026 $ 0.00681
+0.23%
$ 6.48 million $ 81,487
Mar 10, 2026 $ 0.0068
+1.84%
$ 6.46 million $ 79,621
Mar 9, 2026 $ 0.00668
+0.22%
$ 6.35 million $ 71,425
Download