Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00383
+0.00%
$ 3.65 million $ 15,834
Today, at 6 AM $ 0.00387
+1.32%
$ 3.68 million $ 16,832
Today, at 5 AM $ 0.00382
-0.79%
$ 3.63 million $ 18,663
Today, at 4 AM $ 0.00385
+1.07%
$ 3.66 million $ 20,703
Today, at 3 AM $ 0.00381
-0.61%
$ 3.62 million $ 21,249
Today, at 2 AM $ 0.00383
+0.25%
$ 3.64 million $ 21,337
Today, at 1 AM $ 0.00382
+0.69%
$ 3.63 million $ 22,600
Today, at 12 AM $ 0.00379
+1.15%
$ 3.61 million $ 18,724
Yesterday, at 11 PM $ 0.00375
-1.30%
$ 3.57 million $ 18,296
Yesterday, at 10 PM $ 0.0038
-0.26%
$ 3.61 million $ 18,216
Yesterday, at 9 PM $ 0.00381
-1.32%
$ 3.62 million $ 18,951
Yesterday, at 8 PM $ 0.00386
-1.03%
$ 3.67 million $ 18,471
Yesterday, at 7 PM $ 0.0039
+0.00%
$ 3.71 million $ 18,459
Yesterday, at 6 PM $ 0.0039
-0.26%
$ 3.71 million $ 18,479
Yesterday, at 5 PM $ 0.00391
+1.76%
$ 3.72 million $ 18,526
Yesterday, at 4 PM $ 0.00384
+2.07%
$ 3.65 million $ 18,507
Yesterday, at 3 PM $ 0.00376
-1.53%
$ 3.58 million $ 16,585
Yesterday, at 2 PM $ 0.00382
+3.06%
$ 3.63 million $ 15,554
Yesterday, at 1 PM $ 0.00374
-1.85%
$ 3.56 million $ 15,761
Yesterday, at 12 PM $ 0.00381
+2.95%
$ 3.63 million $ 15,707
Yesterday, at 11 AM $ 0.00371
-3.04%
$ 3.52 million $ 18,635
Yesterday, at 10 AM $ 0.00382
-0.04%
$ 3.63 million $ 19,496
Yesterday, at 9 AM $ 0.00382
+1.38%
$ 3.63 million $ 18,057
Yesterday, at 8 AM $ 0.00372
+3.67%
$ 3.54 million $ 5,682
Yesterday, at 7 AM $ 0.00345
-1.65%
$ 3.28 million $ 4,284
Yesterday, at 6 AM $ 0.00357
-8.65%
$ 3.39 million $ 3,404
Yesterday, at 5 AM $ 0.00391
-0.41%
$ 3.72 million $ 12,433
Yesterday, at 4 AM $ 0.00392
-2.63%
$ 3.73 million $ 10,056
Yesterday, at 3 AM $ 0.00403
+0.25%
$ 3.83 million $ 10,792
Yesterday, at 2 AM $ 0.00402
+1.65%
$ 3.82 million $ 10,794
Yesterday, at 1 AM $ 0.00395
-1.87%
$ 3.76 million $ 10,890
Yesterday, at 12 AM $ 0.00403
+0.58%
$ 3.83 million $ 12,113
Aug 15, 11 PM $ 0.00401
-0.07%
$ 3.81 million $ 16,005
Aug 15, 10 PM $ 0.00401
-0.51%
$ 3.81 million $ 16,557
Aug 15, 9 PM $ 0.00403
+0.00%
$ 3.83 million $ 7,738
Aug 15, 8 PM $ 0.00403
+0.00%
$ 3.83 million $ 17,357
Aug 15, 7 PM $ 0.00403
+1.25%
$ 3.83 million $ 17,823
Aug 15, 6 PM $ 0.00398
-1.48%
$ 3.78 million $ 18,582
Aug 15, 5 PM $ 0.00404
+0.25%
$ 3.84 million $ 19,122
Aug 15, 4 PM $ 0.00403
+0.16%
$ 3.83 million $ 19,583
Aug 15, 3 PM $ 0.00402
-0.06%
$ 3.83 million $ 20,393
Aug 15, 2 PM $ 0.00403
-0.08%
$ 3.83 million $ 21,123
Aug 15, 1 PM $ 0.00403
+0.09%
$ 3.83 million $ 22,238
Aug 15, 12 PM $ 0.00403
-0.59%
$ 3.83 million $ 24,402
Aug 15, 11 AM $ 0.00405
+0.25%
$ 3.85 million $ 25,271
Aug 15, 10 AM $ 0.00404
-0.25%
$ 3.84 million $ 25,212
Aug 15, 9 AM $ 0.00405
+0.25%
$ 3.85 million $ 25,556
Aug 15, 8 AM $ 0.00404
+0.29%
$ 3.84 million $ 26,128
Aug 15, 7 AM $ 0.00403
+0.45%
$ 3.83 million $ 25,823
Aug 15, 6 AM $ 0.00401
-0.98%
$ 3.81 million $ 25,908
Download