Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00481
+0.00%
$ 4.57 million $ 27,707
Today, at 6 PM $ 0.00483
-0.15%
$ 4.59 million $ 27,745
Today, at 5 PM $ 0.00484
-0.08%
$ 4.6 million $ 31,043
Today, at 4 PM $ 0.00484
-0.72%
$ 4.6 million $ 32,174
Today, at 3 PM $ 0.00488
+0.91%
$ 4.64 million $ 30,709
Today, at 2 PM $ 0.00483
-2.00%
$ 4.6 million $ 27,725
Today, at 1 PM $ 0.00493
+1.70%
$ 4.69 million $ 16,898
Today, at 12 PM $ 0.00485
+0.40%
$ 4.61 million $ 12,346
Today, at 11 AM $ 0.00483
+2.74%
$ 4.59 million $ 12,081
Today, at 10 AM $ 0.0047
-0.12%
$ 4.47 million $ 10,814
Today, at 9 AM $ 0.00471
-0.08%
$ 4.47 million $ 10,479
Today, at 4 AM $ 0.00473
+0.00%
$ 4.5 million $ 11,789
Today, at 3 AM $ 0.00473
+0.42%
$ 4.5 million $ 11,778
Yesterday, at 10 PM $ 0.00472
+0.00%
$ 4.48 million $ 6,671
Yesterday, at 9 PM $ 0.00469
+1.41%
$ 4.46 million $ 6,625
Yesterday, at 7 PM $ 0.00459
+0.34%
$ 4.36 million $ 7,106
Yesterday, at 6 PM $ 0.00457
-0.99%
$ 4.34 million $ 6,996
Yesterday, at 5 PM $ 0.00461
+0.00%
$ 4.38 million $ 4,087
Yesterday, at 1 PM $ 0.00463
-0.86%
$ 4.4 million $ 1,130
Yesterday, at 12 PM $ 0.00467
+0.00%
$ 4.44 million $ 4,237
Yesterday, at 11 AM $ 0.00467
-1.27%
$ 4.44 million $ 4,237
Yesterday, at 10 AM $ 0.00473
+0.00%
$ 4.5 million $ 4,222
Yesterday, at 9 AM $ 0.00473
+0.00%
$ 4.5 million $ 4,246
Yesterday, at 8 AM $ 0.00473
+1.37%
$ 4.5 million $ 4,246
Yesterday, at 7 AM $ 0.00467
-0.09%
$ 4.44 million $ 4,629
Yesterday, at 6 AM $ 0.00467
+0.41%
$ 4.44 million $ 6,348
Yesterday, at 5 AM $ 0.00465
+0.00%
$ 4.42 million $ 6,348
Yesterday, at 4 AM $ 0.00465
+0.20%
$ 4.42 million $ 6,348
Yesterday, at 3 AM $ 0.00464
-0.11%
$ 4.41 million $ 6,053
Yesterday, at 2 AM $ 0.00465
+0.40%
$ 4.42 million $ 5,465
Yesterday, at 1 AM $ 0.00463
-0.14%
$ 4.4 million $ 5,443
Yesterday, at 12 AM $ 0.00464
-1.80%
$ 4.41 million $ 5,171
Jun 13, 11 PM $ 0.00472
+0.93%
$ 4.49 million $ 3,555
Jun 13, 10 PM $ 0.00468
-0.13%
$ 4.45 million $ 3,576
Jun 13, 9 PM $ 0.00468
+0.91%
$ 4.45 million $ 3,757
Jun 13, 8 PM $ 0.00464
+1.09%
$ 4.41 million $ 8,720
Jun 13, 7 PM $ 0.00459
+0.00%
$ 4.36 million $ 8,682
Jun 13, 6 PM $ 0.00459
-0.65%
$ 4.36 million $ 8,870
Jun 13, 5 PM $ 0.00462
-0.19%
$ 4.39 million $ 8,934
Jun 13, 4 PM $ 0.00463
-1.01%
$ 4.4 million $ 9,760
Jun 13, 3 PM $ 0.00468
-0.30%
$ 4.45 million $ 10,580
Jun 13, 2 PM $ 0.00469
+0.43%
$ 4.46 million $ 8,365
Jun 13, 1 PM $ 0.00467
+1.74%
$ 4.44 million $ 9,840
Jun 13, 12 PM $ 0.00459
+0.00%
$ 4.36 million $ 12,042
Jun 13, 11 AM $ 0.00459
+0.00%
$ 4.36 million $ 13,541
Jun 13, 10 AM $ 0.00459
+0.00%
$ 4.36 million $ 13,587
Jun 13, 9 AM $ 0.00459
-1.08%
$ 4.36 million $ 13,636
Jun 13, 8 AM $ 0.00464
+0.82%
$ 4.41 million $ 13,786
Jun 13, 7 AM $ 0.0046
+0.27%
$ 4.38 million $ 13,315
Jun 13, 6 AM $ 0.00459
-1.07%
$ 4.36 million $ 13,293
Download