Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00401
-4.57%
$ 3.61 million $ 351,849
Aug 3 $ 0.0042
+0.39%
$ 4 million $ 95,843
Jul 27 $ 0.00418
-0.44%
$ 3.98 million $ 119,672
Jul 20 $ 0.0042
+3.23%
$ 3.93 million $ 72,449
Jul 13 $ 0.00407
-3.11%
$ 3.87 million $ 126,582
Jul 6 $ 0.0042
-2.05%
$ 3.99 million $ 117,663
Jun 29 $ 0.00429
+11.44%
$ 4.08 million $ 152,121
Jun 22 $ 0.00385
-12.95%
$ 3.66 million $ 109,570
Jun 15 $ 0.00437
-7.14%
$ 4.2 million $ 83,003
Jun 8 $ 0.00472
-0.78%
$ 4.48 million $ 103,361
Jun 1 $ 0.00476
-16.48%
$ 4.52 million $ 186,872
May 25 $ 0.00571
-6.42%
$ 5.42 million $ 85,976
May 18 $ 0.00613
-0.23%
$ 5.82 million $ 125,505
May 11 $ 0.00615
-4.20%
$ 5.84 million $ 1.8 million
May 4 $ 0.00642
+4.75%
$ 6.1 million $ 148,537
Apr 27 $ 0.00613
-1.51%
$ 5.83 million $ 31,172
Apr 20 $ 0.00615
+0.59%
$ 5.92 million $ 387,696
Apr 13 $ 0.00635
+1.58%
$ 5.81 million $ 214,119
Apr 6 $ 0.00648
+1.57%
$ 5.94 million $ 216,255
Mar 30 $ 0.00638
+0.39%
$ 6.06 million $ 293,443
Mar 23 $ 0.00635
-2.90%
$ 6.04 million $ 319,563
Mar 16 $ 0.00654
-5.97%
$ 6.22 million $ 1.21 million
Mar 9 $ 0.00696
+4.42%
$ 6.61 million $ 462,667
Mar 2 $ 0.00678
+10.61%
$ 6.33 million $ 1.28 million
Feb 23 $ 0.00613
-11.31%
$ 5.82 million $ 800,927
Feb 16 $ 0.00698
+2.67%
$ 6.56 million $ 571,275
Feb 9 $ 0.0072
-3.87%
$ 6.45 million $ 580,085
Feb 2 $ 0.0074
-6.49%
$ 7.03 million $ 553,675
Jan 26 $ 0.00824
-13.84%
$ 7.43 million $ 453,142
Jan 19 $ 0.0102
-17.56%
$ 8.98 million $ 536,974
Jan 12 $ 0.0123
+5.25%
$ 11.54 million $ 483,220
Jan 5 $ 0.0115
-0.86%
$ 10.95 million $ 788,096
Dec 29 $ 0.0115
+2.61%
$ 10.88 million $ 1.1 million
Dec 22 $ 0.0112
-4.07%
$ 10.47 million $ 517,445
Dec 15 $ 0.012
-3.15%
$ 10.9 million $ 1.22 million
Dec 8 $ 0.0125
-6.47%
$ 11.57 million $ 593,109
Dec 1 $ 0.0135
-1.12%
$ 12.49 million $ 1.06 million
Nov 24 $ 0.0138
+5.28%
$ 12.78 million $ 813,417
Nov 17 $ 0.013
-10.11%
$ 12.28 million $ 1.15 million
Nov 10 $ 0.0149
-16.08%
$ 13.54 million $ 578,752
Nov 3 $ 0.0176
-3.93%
$ 16.6 million $ 1.07 million
Oct 27 $ 0.0186
-3.25%
$ 17.15 million $ 1.15 million
Oct 20 $ 0.0187
-3.70%
$ 18 million $ 780,994
Oct 13 $ 0.0186
-15.12%
$ 18.24 million $ 1.09 million
Oct 6 $ 0.0183
-25.20%
$ 20.52 million $ 924,908
Sep 29 $ 0.0241
-3.61%
$ 22.91 million $ 1.52 million
Sep 22 $ 0.0238
-18.02%
$ 23.41 million $ 2.76 million
Sep 15 $ 0.0287
-0.57%
$ 27.19 million $ 2.05 million
Sep 8 $ 0.0297
+11.39%
$ 27.12 million $ 10.27 million
Sep 1 $ 0.0267
-6.02%
$ 24.99 million $ 1.85 million
Download