Shapeshift FOX Token Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00615
+0.59%
$ 5.92 million $ 387,696
Apr 13 $ 0.00635
+1.58%
$ 5.81 million $ 214,119
Apr 6 $ 0.00648
+1.57%
$ 5.94 million $ 216,255
Mar 30 $ 0.00638
+0.39%
$ 6.06 million $ 293,443
Mar 23 $ 0.00635
-2.90%
$ 6.04 million $ 319,563
Mar 16 $ 0.00654
-5.97%
$ 6.22 million $ 1.21 million
Mar 9 $ 0.00696
+4.42%
$ 6.61 million $ 462,667
Mar 2 $ 0.00678
+10.61%
$ 6.33 million $ 1.28 million
Feb 23 $ 0.00613
-11.31%
$ 5.82 million $ 800,927
Feb 16 $ 0.00698
+2.67%
$ 6.56 million $ 571,275
Feb 9 $ 0.0072
-3.87%
$ 6.45 million $ 580,085
Feb 2 $ 0.0074
-6.49%
$ 7.03 million $ 553,675
Jan 26 $ 0.00824
-13.84%
$ 7.43 million $ 453,142
Jan 19 $ 0.0102
-17.56%
$ 8.98 million $ 536,974
Jan 12 $ 0.0123
+5.25%
$ 11.54 million $ 483,220
Jan 5 $ 0.0115
-0.86%
$ 10.95 million $ 788,096
Dec 29 $ 0.0115
+2.61%
$ 10.88 million $ 1.1 million
Dec 22 $ 0.0112
-4.07%
$ 10.47 million $ 517,445
Dec 15 $ 0.012
-3.15%
$ 10.9 million $ 1.22 million
Dec 8 $ 0.0125
-6.47%
$ 11.57 million $ 593,109
Dec 1 $ 0.0135
-1.12%
$ 12.49 million $ 1.06 million
Nov 24 $ 0.0138
+5.28%
$ 12.78 million $ 813,417
Nov 17 $ 0.013
-10.11%
$ 12.28 million $ 1.15 million
Nov 10 $ 0.0149
-16.08%
$ 13.54 million $ 578,752
Nov 3 $ 0.0176
-3.93%
$ 16.6 million $ 1.07 million
Oct 27 $ 0.0186
-3.25%
$ 17.15 million $ 1.15 million
Oct 20 $ 0.0187
-3.70%
$ 18 million $ 780,994
Oct 13 $ 0.0186
-15.12%
$ 18.24 million $ 1.09 million
Oct 6 $ 0.0183
-25.20%
$ 20.52 million $ 924,908
Sep 29 $ 0.0241
-3.61%
$ 22.91 million $ 1.52 million
Sep 22 $ 0.0238
-18.02%
$ 23.41 million $ 2.76 million
Sep 15 $ 0.0287
-0.57%
$ 27.19 million $ 2.05 million
Sep 8 $ 0.0297
+11.39%
$ 27.12 million $ 10.27 million
Sep 1 $ 0.0267
-6.02%
$ 24.99 million $ 1.85 million
Aug 25 $ 0.0287
-10.21%
$ 26.61 million $ 1.91 million
Aug 18 $ 0.0317
+2.03%
$ 29.96 million $ 2.03 million
Aug 11 $ 0.0311
-1.52%
$ 29.11 million $ 8.33 million
Aug 4 $ 0.0312
+10.17%
$ 29.56 million $ 4.51 million
Jul 28 $ 0.0287
-12.26%
$ 26.53 million $ 3.03 million
Jul 21 $ 0.0314
-5.92%
$ 30.56 million $ 7.67 million
Jul 14 $ 0.0345
+28.41%
$ 31.24 million $ 21.2 million
Jul 7 $ 0.0255
+11.32%
$ 25.12 million $ 2.54 million
Jun 30 $ 0.0228
+0.20%
$ 21.41 million $ 3.25 million
Jun 23 $ 0.0226
-4.21%
$ 21.32 million $ 2.35 million
Jun 16 $ 0.0215
-15.00%
$ 22.03 million $ 1.99 million
Jun 9 $ 0.0261
-6.60%
$ 23.63 million $ 2.74 million
Jun 2 $ 0.0278
-5.72%
$ 26.16 million $ 3.12 million
May 26 $ 0.0295
+0.32%
$ 27.54 million $ 2.97 million
May 19 $ 0.0291
-5.76%
$ 27.45 million $ 1.7 million
May 12 $ 0.0307
-7.31%
$ 28.8 million $ 1.37 million
Download