Shapeshift FOX Token Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0484
-4.42%
$ 44.65 million $ 1.29 million
Feb 1, 2025 $ 0.0507
-6.32%
$ 46.72 million $ 550,159
Jan 31, 2025 $ 0.0541
-4.70%
$ 49.89 million $ 391,079
Jan 30, 2025 $ 0.0568
+6.93%
$ 52.36 million $ 548,622
Jan 29, 2025 $ 0.0531
-1.76%
$ 48.96 million $ 906,155
Jan 28, 2025 $ 0.0541
-1.84%
$ 49.84 million $ 6.27 million
Jan 27, 2025 $ 0.055
+20.45%
$ 50.68 million $ 1.32 million
Jan 26, 2025 $ 0.0455
-6.59%
$ 41.95 million $ 984,439
Jan 25, 2025 $ 0.0487
+0.45%
$ 44.91 million $ 120,972
Jan 24, 2025 $ 0.0485
+4.76%
$ 44.7 million $ 670,941
Jan 23, 2025 $ 0.0463
-2.29%
$ 42.67 million $ 617,115
Jan 22, 2025 $ 0.0474
-4.70%
$ 43.68 million $ 502,989
Jan 21, 2025 $ 0.0497
+0.05%
$ 45.84 million $ 620,440
Jan 20, 2025 $ 0.0497
+1.17%
$ 45.81 million $ 1.02 million
Jan 19, 2025 $ 0.0491
-10.17%
$ 45.29 million $ 3.58 million
Jan 18, 2025 $ 0.0547
-4.29%
$ 50.41 million $ 864,509
Jan 17, 2025 $ 0.0572
+8.81%
$ 52.67 million $ 1.29 million
Jan 16, 2025 $ 0.0525
-2.61%
$ 48.41 million $ 670,092
Jan 15, 2025 $ 0.0539
+0.13%
$ 49.7 million $ 510,161
Jan 14, 2025 $ 0.0539
-0.14%
$ 49.64 million $ 517,175
Jan 13, 2025 $ 0.0539
-3.46%
$ 49.71 million $ 483,648
Jan 12, 2025 $ 0.0559
-0.85%
$ 51.49 million $ 205,843
Jan 11, 2025 $ 0.0563
-0.74%
$ 51.93 million $ 186,543
Jan 10, 2025 $ 0.0568
+0.68%
$ 52.33 million $ 323,809
Jan 9, 2025 $ 0.0564
-4.16%
$ 51.98 million $ 309,587
Jan 8, 2025 $ 0.0588
-2.06%
$ 54.23 million $ 697,894
Jan 7, 2025 $ 0.0601
-13.51%
$ 55.36 million $ 1.36 million
Jan 6, 2025 $ 0.0695
+16.85%
$ 64.02 million $ 3.1 million
Jan 5, 2025 $ 0.0594
-0.80%
$ 54.79 million $ 384,361
Jan 4, 2025 $ 0.0599
-2.79%
$ 55.23 million $ 581,440
Jan 3, 2025 $ 0.0616
+1.67%
$ 56.81 million $ 545,459
Jan 2, 2025 $ 0.0606
+8.53%
$ 55.87 million $ 655,150
Jan 1, 2025 $ 0.0559
+0.48%
$ 51.48 million $ 428,935
Dec 31, 2024 $ 0.0556
-2.76%
$ 51.24 million $ 344,497
Dec 30, 2024 $ 0.0572
-4.28%
$ 52.69 million $ 446,483
Dec 29, 2024 $ 0.0597
-4.06%
$ 55.04 million $ 438,938
Dec 28, 2024 $ 0.0623
+5.62%
$ 57.37 million $ 635,127
Dec 27, 2024 $ 0.0589
+1.17%
$ 54.32 million $ 521,505
Dec 26, 2024 $ 0.0583
-4.67%
$ 53.69 million $ 500,180
Dec 25, 2024 $ 0.0611
-3.54%
$ 56.33 million $ 596,067
Dec 24, 2024 $ 0.0634
+1.53%
$ 58.39 million $ 385,052
Dec 23, 2024 $ 0.0624
+1.17%
$ 57.52 million $ 537,900
Dec 22, 2024 $ 0.0617
-2.17%
$ 56.85 million $ 389,147
Dec 21, 2024 $ 0.0631
-6.17%
$ 57.68 million $ 507,412
Dec 20, 2024 $ 0.0672
+4.73%
$ 61.48 million $ 1.19 million
Dec 19, 2024 $ 0.0642
-5.46%
$ 58.7 million $ 889,649
Dec 18, 2024 $ 0.0679
-9.00%
$ 62.09 million $ 809,012
Dec 17, 2024 $ 0.0746
-6.17%
$ 68.23 million $ 1.75 million
Dec 16, 2024 $ 0.0795
+3.22%
$ 72.72 million $ 765,557
Dec 15, 2024 $ 0.077
-0.71%
$ 70.45 million $ 726,545