Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.0052
-2.28%
$4.94 million $36,615
Sep 24, 9 AM $0.00532
-0.46%
$5.06 million $31,817
Sep 24, 8 AM $0.00534
+0.08%
$5.08 million $27,690
Sep 24, 7 AM $0.00534
-0.34%
$5.08 million $25,328
Sep 24, 6 AM $0.00536
+0.72%
$5.1 million $25,156
Sep 24, 5 AM $0.00532
-1.85%
$5.06 million $26,095
Sep 24, 4 AM $0.00542
+2.22%
$5.15 million $28,870
Sep 24, 3 AM $0.0053
-1.49%
$5.04 million $28,379
Sep 24, 2 AM $0.00538
+0.35%
$5.12 million $29,336
Sep 24, 1 AM $0.00536
-0.66%
$5.1 million $31,297
Sep 24, 12 AM $0.0054
-0.02%
$5.13 million $53,036
Sep 23, 11 PM $0.0054
+1.02%
$5.13 million $52,852
Sep 23, 10 PM $0.00535
+0.17%
$5.08 million $51,290
Sep 23, 9 PM $0.00534
-0.63%
$5.07 million $53,570
Sep 23, 8 PM $0.00537
+0.79%
$5.11 million $54,039
Sep 23, 7 PM $0.00533
+0.25%
$5.07 million $55,203
Sep 23, 6 PM $0.00531
-0.10%
$5.05 million $55,287
Sep 23, 5 PM $0.00532
+0.96%
$5.06 million $58,913
Sep 23, 4 PM $0.00527
-0.57%
$5.01 million $59,022
Sep 23, 3 PM $0.0053
+0.54%
$5.04 million $68,540
Sep 23, 2 PM $0.00527
-0.82%
$5.01 million $68,338
Sep 23, 1 PM $0.00532
+0.12%
$5.05 million $63,233
Sep 23, 12 PM $0.00531
+0.85%
$5.05 million $60,647
Sep 23, 11 AM $0.00526
-1.60%
$5.01 million $59,880
Sep 23, 10 AM $0.00535
+1.00%
$5.09 million $61,219
Sep 23, 9 AM $0.0053
+0.90%
$5.04 million $61,732
Sep 23, 8 AM $0.00525
-1.69%
$4.99 million $63,000
Sep 23, 7 AM $0.00534
+0.18%
$5.08 million $62,011
Sep 23, 6 AM $0.00533
-0.04%
$5.07 million $62,793
Sep 23, 5 AM $0.00533
-1.51%
$5.07 million $57,803
Sep 23, 4 AM $0.00541
+0.62%
$5.15 million $56,696
Sep 23, 3 AM $0.00538
+0.86%
$5.12 million $55,914
Sep 23, 2 AM $0.00533
+0.99%
$5.07 million $65,591
Sep 23, 1 AM $0.00528
-3.49%
$5.02 million $69,395
Sep 23, 12 AM $0.00547
+1.62%
$5.2 million $50,078
Sep 22, 11 PM $0.00539
-0.03%
$5.12 million $49,676
Sep 22, 10 PM $0.00539
-0.78%
$5.12 million $66,006
Sep 22, 9 PM $0.00543
+0.08%
$5.16 million $68,508
Sep 22, 8 PM $0.00543
+0.73%
$5.16 million $69,278
Sep 22, 7 PM $0.00539
+0.15%
$5.12 million $75,911
Sep 22, 6 PM $0.00538
+0.40%
$5.11 million $78,709
Sep 22, 5 PM $0.00536
-0.34%
$5.09 million $94,647
Sep 22, 4 PM $0.00537
+0.92%
$5.11 million $147,040
Sep 22, 3 PM $0.00533
-0.05%
$5.06 million $152,123
Sep 22, 2 PM $0.00533
+0.13%
$5.07 million $153,036
Sep 22, 1 PM $0.00532
+0.01%
$5.06 million $158,559
Sep 22, 12 PM $0.00532
+1.30%
$5.06 million $90,585
Sep 22, 11 AM $0.00525
+0.13%
$4.99 million $161,915
Sep 22, 10 AM $0.00524
+0.05%
$4.99 million $159,153
Sep 22, 9 AM $0.00524
-1.34%
$4.98 million $166,901