Shapeshift FOX Token Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.00406
-0.33%
$ 3.86 million $ 5,739
Jul 29, 6 PM $ 0.00407
+1.40%
$ 3.87 million $ 5,740
Jul 29, 5 PM $ 0.00402
-1.53%
$ 3.82 million $ 1,921
Jul 29, 4 PM $ 0.00408
-0.49%
$ 3.88 million $ 4,405
Jul 29, 3 PM $ 0.0041
+0.00%
$ 3.9 million $ 2,376
Jul 29, 2 PM $ 0.0041
-0.01%
$ 3.9 million $ 2,342
Jul 29, 1 PM $ 0.0041
+0.00%
$ 3.9 million $ 2,399
Jul 29, 12 PM $ 0.0041
+0.95%
$ 3.9 million $ 2,399
Jul 29, 11 AM $ 0.00406
-0.20%
$ 3.86 million $ 2,401
Jul 29, 10 AM $ 0.00407
-0.52%
$ 3.87 million $ 2,448
Jul 29, 9 AM $ 0.00409
+0.01%
$ 3.89 million $ 2,458
Jul 29, 8 AM $ 0.00409
+0.74%
$ 3.89 million $ 2,457
Jul 29, 7 AM $ 0.00406
+0.66%
$ 3.86 million $ 2,439
Jul 29, 6 AM $ 0.00403
+0.03%
$ 3.83 million $ 817
Jul 29, 5 AM $ 0.00403
+0.02%
$ 3.83 million $ 2,828
Jul 29, 4 AM $ 0.00403
-0.23%
$ 3.83 million $ 3,131
Jul 29, 3 AM $ 0.00404
-0.02%
$ 3.84 million $ 8,721
Jul 29, 2 AM $ 0.00404
+0.01%
$ 3.84 million $ 8,671
Jul 29, 1 AM $ 0.00404
-1.45%
$ 3.84 million $ 8,697
Jul 29, 12 AM $ 0.0041
+0.01%
$ 3.9 million $ 8,566
Jul 28, 11 PM $ 0.0041
+0.05%
$ 3.9 million $ 8,566
Jul 28, 10 PM $ 0.0041
+0.41%
$ 3.89 million $ 11,118
Jul 28, 9 PM $ 0.00408
-0.14%
$ 3.88 million $ 11,333
Jul 28, 8 PM $ 0.00409
+1.14%
$ 3.88 million $ 11,827
Jul 28, 7 PM $ 0.00404
+0.01%
$ 3.84 million $ 14,502
Jul 28, 6 PM $ 0.00404
-0.43%
$ 3.84 million $ 14,501
Jul 28, 5 PM $ 0.00406
+0.86%
$ 3.86 million $ 14,654
Jul 28, 4 PM $ 0.00402
-1.13%
$ 3.82 million $ 18,545
Jul 28, 3 PM $ 0.00407
+0.26%
$ 3.87 million $ 21,487
Jul 28, 2 PM $ 0.00406
+0.01%
$ 3.86 million $ 7,665
Jul 28, 1 PM $ 0.00406
-0.03%
$ 3.86 million $ 8,423
Jul 28, 12 PM $ 0.00406
+0.70%
$ 3.86 million $ 7,756
Jul 28, 11 AM $ 0.00403
+0.02%
$ 3.83 million $ 22,732
Jul 28, 10 AM $ 0.00403
-0.06%
$ 3.83 million $ 23,007
Jul 28, 9 AM $ 0.00403
+0.06%
$ 3.83 million $ 8,518
Jul 28, 8 AM $ 0.00403
+0.59%
$ 3.83 million $ 8,600
Jul 28, 7 AM $ 0.00401
+0.36%
$ 3.81 million $ 23,430
Jul 28, 6 AM $ 0.00399
-0.44%
$ 3.79 million $ 23,925
Jul 28, 5 AM $ 0.00401
-0.02%
$ 3.81 million $ 23,947
Jul 28, 4 AM $ 0.00401
-0.02%
$ 3.81 million $ 29,270
Jul 28, 3 AM $ 0.00401
+0.02%
$ 3.81 million $ 29,271
Jul 28, 2 AM $ 0.00401
-0.48%
$ 3.81 million $ 29,717
Jul 28, 1 AM $ 0.00403
-0.26%
$ 3.83 million $ 29,719
Jul 28, 12 AM $ 0.00404
+0.19%
$ 3.84 million $ 29,739
Jul 27, 11 PM $ 0.00403
-1.69%
$ 3.83 million $ 30,319
Jul 27, 10 PM $ 0.0041
-1.03%
$ 3.9 million $ 27,222
Jul 27, 9 PM $ 0.00414
-0.86%
$ 3.94 million $ 26,866
Jul 27, 8 PM $ 0.00418
+0.56%
$ 3.97 million $ 26,421
Jul 27, 7 PM $ 0.00416
+0.46%
$ 3.95 million $ 26,370
Jul 27, 6 PM $ 0.00414
-0.58%
$ 3.93 million $ 24,928