Shapeshift FOX Token Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.006
+0.00%
$ 5.7 million $ 5,299
May 27, 5 PM $ 0.006
-0.49%
$ 5.7 million $ 5,289
May 27, 4 PM $ 0.00603
+0.13%
$ 5.73 million $ 5,315
May 27, 3 PM $ 0.00602
+0.53%
$ 5.72 million $ 4,463
May 27, 2 PM $ 0.00599
-0.09%
$ 5.69 million $ 11,916
May 27, 1 PM $ 0.00599
-0.45%
$ 5.7 million $ 11,942
May 27, 12 PM $ 0.00602
+0.00%
$ 5.72 million $ 11,058
May 27, 11 AM $ 0.00602
+0.64%
$ 5.72 million $ 11,215
May 27, 10 AM $ 0.00598
-0.21%
$ 5.69 million $ 11,133
May 27, 9 AM $ 0.006
+0.00%
$ 5.7 million $ 11,461
May 27, 8 AM $ 0.00599
-0.90%
$ 5.7 million $ 11,435
May 27, 7 AM $ 0.00605
-0.03%
$ 5.75 million $ 10,678
May 27, 6 AM $ 0.00605
+0.23%
$ 5.75 million $ 10,640
May 27, 5 AM $ 0.00604
-0.10%
$ 5.74 million $ 10,628
May 27, 4 AM $ 0.00604
+0.00%
$ 5.75 million $ 8,944
May 27, 3 AM $ 0.00604
+0.91%
$ 5.75 million $ 8,967
May 27, 2 AM $ 0.00599
+0.00%
$ 5.69 million $ 8,964
May 27, 1 AM $ 0.00599
+0.03%
$ 5.69 million $ 9,010
May 27, 12 AM $ 0.00599
-1.10%
$ 5.69 million $ 15,131
May 26, 11 PM $ 0.00605
+0.84%
$ 5.76 million $ 15,889
May 26, 10 PM $ 0.006
+0.14%
$ 5.71 million $ 16,795
May 26, 9 PM $ 0.00599
-0.98%
$ 5.7 million $ 16,774
May 26, 8 PM $ 0.00605
+0.16%
$ 5.76 million $ 16,902
May 26, 7 PM $ 0.00604
-0.17%
$ 5.75 million $ 16,900
May 26, 6 PM $ 0.00605
+0.00%
$ 5.76 million $ 21,296
May 26, 5 PM $ 0.00605
+0.42%
$ 5.76 million $ 21,331
May 26, 4 PM $ 0.00603
-1.12%
$ 5.73 million $ 24,504
May 26, 3 PM $ 0.0061
+0.73%
$ 5.8 million $ 24,783
May 26, 2 PM $ 0.00605
-0.53%
$ 5.75 million $ 16,675
May 26, 1 PM $ 0.00608
-0.53%
$ 5.79 million $ 16,739
May 26, 12 PM $ 0.00612
-0.18%
$ 5.82 million $ 16,851
May 26, 11 AM $ 0.00613
-0.09%
$ 5.83 million $ 16,906
May 26, 10 AM $ 0.00613
+1.08%
$ 5.83 million $ 16,912
May 26, 9 AM $ 0.00607
+0.81%
$ 5.77 million $ 16,536
May 26, 8 AM $ 0.00602
-0.28%
$ 5.72 million $ 16,436
May 26, 7 AM $ 0.00604
+0.00%
$ 5.74 million $ 16,435
May 26, 6 AM $ 0.00604
-0.52%
$ 5.74 million $ 16,434
May 26, 5 AM $ 0.00607
+0.94%
$ 5.77 million $ 10,991
May 26, 4 AM $ 0.00601
+0.27%
$ 5.72 million $ 15,018
May 26, 3 AM $ 0.006
-0.13%
$ 5.7 million $ 14,939
May 26, 2 AM $ 0.006
+0.00%
$ 5.71 million $ 14,896
May 26, 1 AM $ 0.006
-0.02%
$ 5.71 million $ 14,896
May 26, 12 AM $ 0.00601
-1.49%
$ 5.71 million $ 12,315
May 25, 11 PM $ 0.0061
-0.60%
$ 5.8 million $ 11,780
May 25, 10 PM $ 0.00613
-0.22%
$ 5.83 million $ 15,149
May 25, 9 PM $ 0.00615
-0.07%
$ 5.84 million $ 17,932
May 25, 8 PM $ 0.00615
-0.93%
$ 5.85 million $ 19,417
May 25, 7 PM $ 0.00621
+0.38%
$ 5.9 million $ 19,363
May 25, 6 PM $ 0.00618
+0.10%
$ 5.88 million $ 18,768
May 25, 5 PM $ 0.00618
-0.26%
$ 5.87 million $ 18,829