Shapeshift FOX Token Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00635
-0.24%
$ 6.04 million $ 44,948
Apr 9, 11 AM $ 0.00636
+0.05%
$ 6.05 million $ 44,430
Apr 9, 10 AM $ 0.00636
+0.04%
$ 6.05 million $ 44,408
Apr 9, 9 AM $ 0.00636
+0.36%
$ 6.04 million $ 45,809
Apr 9, 8 AM $ 0.00633
-0.22%
$ 6.02 million $ 46,059
Apr 9, 7 AM $ 0.00635
+0.84%
$ 6.04 million $ 46,129
Apr 9, 6 AM $ 0.0063
-1.57%
$ 5.99 million $ 40,490
Apr 9, 5 AM $ 0.0064
-0.27%
$ 6.08 million $ 37,173
Apr 9, 4 AM $ 0.00641
+0.25%
$ 6.1 million $ 38,885
Apr 9, 3 AM $ 0.0064
+0.14%
$ 6.08 million $ 38,833
Apr 9, 2 AM $ 0.00639
-0.06%
$ 6.07 million $ 40,561
Apr 9, 1 AM $ 0.00639
-0.34%
$ 6.08 million $ 42,385
Apr 9, 12 AM $ 0.00641
-0.19%
$ 6.1 million $ 42,572
Apr 8, 11 PM $ 0.00643
+0.65%
$ 6.11 million $ 42,874
Apr 8, 10 PM $ 0.00638
-1.21%
$ 6.07 million $ 51,180
Apr 8, 9 PM $ 0.00646
-0.03%
$ 6.14 million $ 53,213
Apr 8, 8 PM $ 0.00646
-0.06%
$ 6.15 million $ 53,303
Apr 8, 7 PM $ 0.00647
+0.20%
$ 6.15 million $ 51,811
Apr 8, 6 PM $ 0.00646
-1.59%
$ 6.14 million $ 48,108
Apr 8, 5 PM $ 0.00656
+0.47%
$ 6.24 million $ 43,425
Apr 8, 4 PM $ 0.00653
+1.30%
$ 6.21 million $ 43,541
Apr 8, 3 PM $ 0.00644
-0.42%
$ 6.13 million $ 41,683
Apr 8, 2 PM $ 0.00647
-2.39%
$ 6.15 million $ 41,003
Apr 8, 1 PM $ 0.00663
+0.22%
$ 6.3 million $ 34,336
Apr 8, 12 PM $ 0.00662
+0.01%
$ 6.29 million $ 32,135
Apr 8, 11 AM $ 0.00662
+0.05%
$ 6.29 million $ 31,781
Apr 8, 10 AM $ 0.00661
+0.10%
$ 6.29 million $ 32,342
Apr 8, 9 AM $ 0.00661
+0.22%
$ 6.28 million $ 31,490
Apr 8, 8 AM $ 0.00659
-0.04%
$ 6.27 million $ 34,129
Apr 8, 7 AM $ 0.00659
+0.00%
$ 6.27 million $ 34,943
Apr 8, 6 AM $ 0.00659
+0.00%
$ 6.27 million $ 35,149
Apr 8, 5 AM $ 0.00659
-0.27%
$ 6.27 million $ 35,167
Apr 8, 4 AM $ 0.00661
+0.48%
$ 6.29 million $ 34,928
Apr 8, 3 AM $ 0.00658
-0.07%
$ 6.26 million $ 33,961
Apr 8, 2 AM $ 0.00659
+0.15%
$ 6.26 million $ 31,421
Apr 8, 1 AM $ 0.00658
-0.16%
$ 6.25 million $ 30,986
Apr 8, 12 AM $ 0.00659
-0.33%
$ 6.26 million $ 29,724
Apr 7, 11 PM $ 0.00661
+2.74%
$ 6.28 million $ 28,962
Apr 7, 10 PM $ 0.00643
+1.74%
$ 6.12 million $ 30,012
Apr 7, 9 PM $ 0.00632
+0.17%
$ 6.01 million $ 25,696
Apr 7, 8 PM $ 0.00631
+0.89%
$ 6 million $ 23,021
Apr 7, 7 PM $ 0.00626
+0.07%
$ 5.95 million $ 21,850
Apr 7, 6 PM $ 0.00625
-0.46%
$ 5.94 million $ 21,618
Apr 7, 5 PM $ 0.00628
-0.41%
$ 5.97 million $ 21,606
Apr 7, 4 PM $ 0.00631
+0.60%
$ 6 million $ 18,097
Apr 7, 3 PM $ 0.00627
+0.14%
$ 5.96 million $ 17,064
Apr 7, 2 PM $ 0.00626
-1.30%
$ 5.95 million $ 17,181
Apr 7, 1 PM $ 0.00634
+1.07%
$ 6.03 million $ 15,846
Apr 7, 12 PM $ 0.00628
+0.16%
$ 5.97 million $ 17,365
Apr 7, 11 AM $ 0.00627
-0.82%
$ 5.96 million $ 21,231