Shapeshift FOX Token Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00628
+0.16%
$ 5.97 million $ 17,365
Apr 7, 11 AM $ 0.00627
-0.82%
$ 5.96 million $ 21,231
Apr 7, 10 AM $ 0.00632
-0.44%
$ 6.01 million $ 29,089
Apr 7, 9 AM $ 0.00635
+0.99%
$ 6.03 million $ 29,633
Apr 7, 8 AM $ 0.00628
-0.14%
$ 5.97 million $ 27,003
Apr 7, 7 AM $ 0.00629
+0.07%
$ 5.98 million $ 27,579
Apr 7, 6 AM $ 0.00629
-0.16%
$ 5.98 million $ 27,517
Apr 7, 5 AM $ 0.0063
-0.17%
$ 5.99 million $ 27,372
Apr 7, 4 AM $ 0.00631
+0.00%
$ 6 million $ 30,387
Apr 7, 3 AM $ 0.00631
+1.25%
$ 6 million $ 30,385
Apr 7, 2 AM $ 0.00623
+0.00%
$ 5.92 million $ 30,045
Apr 7, 1 AM $ 0.00623
-1.45%
$ 5.92 million $ 30,086
Apr 7, 12 AM $ 0.00632
+1.46%
$ 6.01 million $ 30,431
Apr 6, 11 PM $ 0.00623
-2.27%
$ 5.92 million $ 29,847
Apr 6, 10 PM $ 0.00638
+0.50%
$ 6.06 million $ 28,516
Apr 6, 9 PM $ 0.00634
-0.64%
$ 6.03 million $ 28,334
Apr 6, 8 PM $ 0.00638
+0.24%
$ 6.07 million $ 27,985
Apr 6, 7 PM $ 0.00637
+0.52%
$ 6.06 million $ 28,368
Apr 6, 6 PM $ 0.00634
+0.18%
$ 6.02 million $ 28,231
Apr 6, 5 PM $ 0.00633
-0.80%
$ 6.01 million $ 28,177
Apr 6, 4 PM $ 0.00638
+0.02%
$ 6.06 million $ 31,406
Apr 6, 3 PM $ 0.00637
+1.33%
$ 6.06 million $ 30,817
Apr 6, 2 PM $ 0.00629
+0.00%
$ 5.98 million $ 30,511
Apr 6, 1 PM $ 0.00629
-0.95%
$ 5.98 million $ 30,468
Apr 6, 12 PM $ 0.00635
-0.19%
$ 6.04 million $ 31,279
Apr 6, 11 AM $ 0.00636
+0.02%
$ 6.05 million $ 30,775
Apr 6, 10 AM $ 0.00636
-2.20%
$ 6.05 million $ 18,222
Apr 6, 9 AM $ 0.00651
+0.99%
$ 6.19 million $ 18,615
Apr 6, 8 AM $ 0.00644
+2.10%
$ 6.13 million $ 17,881
Apr 6, 7 AM $ 0.00631
+0.08%
$ 6 million $ 18,767
Apr 6, 6 AM $ 0.0063
+0.00%
$ 5.99 million $ 18,783
Apr 6, 5 AM $ 0.00631
-1.68%
$ 5.99 million $ 19,013
Apr 6, 4 AM $ 0.00641
+0.00%
$ 6.1 million $ 19,550
Apr 6, 3 AM $ 0.00641
+0.03%
$ 6.1 million $ 19,579
Apr 6, 2 AM $ 0.00641
+2.30%
$ 6.1 million $ 18,940
Apr 6, 1 AM $ 0.00627
-1.84%
$ 5.96 million $ 20,171
Apr 6, 12 AM $ 0.00638
+0.12%
$ 6.07 million $ 20,161
Apr 5, 11 PM $ 0.00638
+0.90%
$ 6.06 million $ 18,458
Apr 5, 10 PM $ 0.00632
+1.55%
$ 6.01 million $ 15,837
Apr 5, 9 PM $ 0.00622
-1.07%
$ 5.92 million $ 21,253
Apr 5, 8 PM $ 0.00629
-0.10%
$ 5.98 million $ 21,575
Apr 5, 7 PM $ 0.0063
+0.03%
$ 5.99 million $ 21,284
Apr 5, 6 PM $ 0.00629
+0.21%
$ 5.98 million $ 22,379
Apr 5, 5 PM $ 0.00628
-0.37%
$ 5.97 million $ 22,456
Apr 5, 4 PM $ 0.0063
+0.07%
$ 5.99 million $ 24,035
Apr 5, 3 PM $ 0.0063
+1.48%
$ 5.99 million $ 24,597
Apr 5, 2 PM $ 0.00621
+0.22%
$ 5.9 million $ 24,642
Apr 5, 1 PM $ 0.00619
-1.02%
$ 5.89 million $ 26,184
Apr 5, 12 PM $ 0.00621
-0.60%
$ 5.91 million $ 21,061
Apr 5, 11 AM $ 0.00625
-0.03%
$ 5.94 million $ 22,841