Shapeshift FOX Token Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00414
-0.58%
$ 3.93 million $ 24,928
Jul 27, 5 PM $ 0.00416
-0.66%
$ 3.96 million $ 24,445
Jul 27, 4 PM $ 0.00419
+0.47%
$ 3.98 million $ 19,240
Jul 27, 3 PM $ 0.00417
+1.14%
$ 3.96 million $ 17,164
Jul 27, 2 PM $ 0.00412
-2.70%
$ 3.92 million $ 17,019
Jul 27, 1 PM $ 0.00424
+2.47%
$ 4.03 million $ 17,706
Jul 27, 12 PM $ 0.00413
+0.09%
$ 3.93 million $ 17,508
Jul 27, 11 AM $ 0.00413
-0.43%
$ 3.93 million $ 16,885
Jul 27, 10 AM $ 0.00415
-0.11%
$ 3.94 million $ 16,885
Jul 27, 9 AM $ 0.00415
-0.62%
$ 3.95 million $ 15,824
Jul 27, 8 AM $ 0.00418
+0.02%
$ 3.97 million $ 5,395
Jul 27, 7 AM $ 0.00418
+0.13%
$ 3.97 million $ 15,569
Jul 27, 6 AM $ 0.00417
+0.51%
$ 3.97 million $ 15,440
Jul 27, 5 AM $ 0.00415
+1.50%
$ 3.95 million $ 14,867
Jul 27, 4 AM $ 0.00409
-0.96%
$ 3.89 million $ 13,051
Jul 27, 3 AM $ 0.00413
-0.25%
$ 3.93 million $ 13,130
Jul 27, 2 AM $ 0.00414
+0.01%
$ 3.94 million $ 14,192
Jul 27, 1 AM $ 0.00414
-0.05%
$ 3.94 million $ 14,243
Jul 27, 12 AM $ 0.00414
-1.39%
$ 3.94 million $ 14,282
Jul 26, 11 PM $ 0.0042
+2.40%
$ 3.99 million $ 10,968
Jul 26, 10 PM $ 0.0041
+0.92%
$ 3.9 million $ 6,452
Jul 26, 9 PM $ 0.00406
+0.14%
$ 3.86 million $ 5,575
Jul 26, 8 PM $ 0.00406
-0.01%
$ 3.86 million $ 5,632
Jul 26, 7 PM $ 0.00406
+0.00%
$ 3.86 million $ 5,589
Jul 26, 6 PM $ 0.00406
+0.73%
$ 3.86 million $ 5,636
Jul 26, 5 PM $ 0.00403
-0.73%
$ 3.83 million $ 5,812
Jul 26, 4 PM $ 0.00406
+0.07%
$ 3.86 million $ 5,816
Jul 26, 3 PM $ 0.00406
+0.18%
$ 3.86 million $ 5,830
Jul 26, 2 PM $ 0.00405
+0.01%
$ 3.85 million $ 3,165
Jul 26, 1 PM $ 0.00405
+0.45%
$ 3.85 million $ 3,306
Jul 26, 12 PM $ 0.00403
+0.80%
$ 3.83 million $ 3,287
Jul 26, 11 AM $ 0.004
+0.47%
$ 3.8 million $ 3,748
Jul 26, 10 AM $ 0.00398
-0.04%
$ 3.78 million $ 4,749
Jul 26, 9 AM $ 0.00398
-0.21%
$ 3.79 million $ 4,592
Jul 26, 8 AM $ 0.00399
+0.00%
$ 3.79 million $ 1,143
Jul 26, 7 AM $ 0.00399
+0.00%
$ 3.79 million $ 4,038
Jul 26, 6 AM $ 0.00399
-0.94%
$ 3.79 million $ 4,069
Jul 26, 5 AM $ 0.00403
+0.47%
$ 3.83 million $ 4,033
Jul 26, 4 AM $ 0.00401
+0.01%
$ 3.81 million $ 4,007
Jul 26, 3 AM $ 0.00401
+0.60%
$ 3.81 million $ 4,007
Jul 26, 2 AM $ 0.00399
+0.15%
$ 3.79 million $ 3,996
Jul 26, 1 AM $ 0.00398
-1.20%
$ 3.78 million $ 3,397
Jul 26, 12 AM $ 0.00403
+0.24%
$ 3.83 million $ 3,410
Jul 25, 11 PM $ 0.00402
+0.72%
$ 3.82 million $ 3,400
Jul 25, 10 PM $ 0.00399
+0.11%
$ 3.79 million $ 3,512
Jul 25, 9 PM $ 0.00399
+0.03%
$ 3.79 million $ 3,414
Jul 25, 8 PM $ 0.00398
+0.34%
$ 3.79 million $ 3,873
Jul 25, 7 PM $ 0.00397
-0.96%
$ 3.77 million $ 5,226
Jul 25, 6 PM $ 0.00401
+1.95%
$ 3.81 million $ 5,462
Jul 25, 5 PM $ 0.00393
-1.42%
$ 3.74 million $ 5,391