Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.00524
-1.34%
$4.98 million $166,901
Sep 22, 8 AM $0.00531
+0.40%
$5.05 million $172,626
Sep 22, 7 AM $0.00529
-0.15%
$5.03 million $173,664
Sep 22, 6 AM $0.0053
+0.34%
$5.04 million $184,522
Sep 22, 5 AM $0.00528
+0.99%
$5.02 million $184,022
Sep 22, 4 AM $0.00523
-0.70%
$4.97 million $184,519
Sep 22, 3 AM $0.00527
-1.09%
$5.01 million $184,571
Sep 22, 2 AM $0.00532
-2.41%
$5.06 million $177,115
Sep 22, 1 AM $0.00546
-0.26%
$5.19 million $169,993
Sep 22, 12 AM $0.00547
+0.77%
$5.2 million $169,447
Sep 21, 11 PM $0.00543
-2.57%
$5.16 million $167,939
Sep 21, 10 PM $0.00557
-0.03%
$5.3 million $158,660
Sep 21, 9 PM $0.00557
-0.87%
$5.3 million $158,873
Sep 21, 8 PM $0.00562
+1.35%
$5.35 million $157,319
Sep 21, 7 PM $0.00555
-0.64%
$5.28 million $156,008
Sep 21, 6 PM $0.00558
-3.29%
$5.31 million $147,606
Sep 21, 5 PM $0.00577
+2.64%
$5.49 million $143,456
Sep 21, 4 PM $0.00563
+4.73%
$5.35 million $85,114
Sep 21, 3 PM $0.00537
-0.21%
$5.11 million $60,582
Sep 21, 2 PM $0.00538
-0.53%
$5.12 million $59,949
Sep 21, 1 PM $0.00541
-0.57%
$5.15 million $50,991
Sep 21, 12 PM $0.00544
-0.71%
$5.18 million $51,387
Sep 21, 11 AM $0.00548
-0.04%
$5.21 million $49,324
Sep 21, 10 AM $0.00548
+1.52%
$5.21 million $48,246
Sep 21, 9 AM $0.0054
+0.52%
$5.14 million $40,257
Sep 21, 8 AM $0.00537
+1.50%
$5.11 million $39,565
Sep 21, 7 AM $0.00529
+2.10%
$5.03 million $38,905
Sep 21, 6 AM $0.00519
+0.37%
$4.93 million $25,878
Sep 21, 5 AM $0.00517
+0.29%
$4.91 million $25,809
Sep 21, 4 AM $0.00515
-0.94%
$4.9 million $24,398
Sep 21, 3 AM $0.0052
+0.00%
$4.94 million $25,055
Sep 21, 2 AM $0.0052
-0.36%
$4.94 million $25,099
Sep 21, 1 AM $0.00522
-0.50%
$4.96 million $27,067
Sep 21, 12 AM $0.00524
+0.61%
$4.99 million $26,493
Sep 20, 11 PM $0.00521
-0.08%
$4.96 million $23,189
Sep 20, 10 PM $0.00522
+1.33%
$4.96 million $23,112
Sep 20, 9 PM $0.00515
-0.32%
$4.89 million $22,997
Sep 20, 8 PM $0.00516
-0.32%
$4.91 million $25,627
Sep 20, 7 PM $0.00518
+0.65%
$4.93 million $19,507
Sep 20, 6 PM $0.00515
+0.15%
$4.89 million $18,106
Sep 20, 5 PM $0.00514
+0.40%
$4.89 million $16,976
Sep 20, 4 PM $0.00512
+1.10%
$4.87 million $16,516
Sep 20, 3 PM $0.00506
+0.74%
$4.81 million $13,039
Sep 20, 2 PM $0.00503
-0.09%
$4.78 million $19,565
Sep 20, 1 PM $0.00503
+1.64%
$4.78 million $35,072
Sep 20, 12 PM $0.00495
-0.24%
$4.71 million $44,937
Sep 20, 11 AM $0.00496
-1.24%
$4.72 million $44,977
Sep 20, 10 AM $0.00502
+0.19%
$4.78 million $44,802
Sep 20, 9 AM $0.00501
-0.13%
$4.77 million $44,348
Sep 20, 8 AM $0.00502
-0.19%
$4.77 million $44,090