Shapeshift FOX Token Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00618
-0.26%
$ 5.87 million $ 18,829
May 25, 4 PM $ 0.00619
+1.05%
$ 5.89 million $ 14,553
May 25, 3 PM $ 0.00613
-1.27%
$ 5.83 million $ 9,929
May 25, 2 PM $ 0.00621
+0.13%
$ 5.9 million $ 16,288
May 25, 1 PM $ 0.0062
+0.77%
$ 5.9 million $ 16,294
May 25, 12 PM $ 0.00615
+1.43%
$ 5.85 million $ 16,158
May 25, 11 AM $ 0.00607
+0.00%
$ 5.77 million $ 15,864
May 25, 10 AM $ 0.00607
-1.43%
$ 5.77 million $ 15,870
May 25, 9 AM $ 0.00615
+0.28%
$ 5.85 million $ 15,963
May 25, 8 AM $ 0.00614
+0.00%
$ 5.84 million $ 19,770
May 25, 7 AM $ 0.00614
+0.45%
$ 5.84 million $ 19,791
May 25, 6 AM $ 0.00611
+0.21%
$ 5.81 million $ 19,881
May 25, 5 AM $ 0.0061
+0.00%
$ 5.8 million $ 22,647
May 25, 4 AM $ 0.0061
-0.79%
$ 5.8 million $ 22,647
May 25, 3 AM $ 0.00615
+0.10%
$ 5.84 million $ 22,971
May 25, 2 AM $ 0.00614
-0.01%
$ 5.84 million $ 23,014
May 25, 1 AM $ 0.00614
+0.35%
$ 5.84 million $ 23,709
May 25, 12 AM $ 0.00612
+0.24%
$ 5.82 million $ 23,600
May 24, 11 PM $ 0.0061
+0.43%
$ 5.8 million $ 23,803
May 24, 10 PM $ 0.00608
+0.55%
$ 5.78 million $ 23,491
May 24, 9 PM $ 0.00604
-1.89%
$ 5.75 million $ 19,578
May 24, 8 PM $ 0.00616
-0.23%
$ 5.86 million $ 23,992
May 24, 7 PM $ 0.00618
+0.06%
$ 5.87 million $ 24,042
May 24, 6 PM $ 0.00617
+0.17%
$ 5.87 million $ 24,113
May 24, 5 PM $ 0.00616
+0.61%
$ 5.86 million $ 24,015
May 24, 4 PM $ 0.00612
+1.09%
$ 5.82 million $ 23,631
May 24, 3 PM $ 0.00606
-0.40%
$ 5.76 million $ 23,569
May 24, 2 PM $ 0.00608
-1.44%
$ 5.78 million $ 23,726
May 24, 1 PM $ 0.00617
+0.00%
$ 5.87 million $ 23,187
May 24, 12 PM $ 0.00617
+1.85%
$ 5.87 million $ 23,188
May 24, 11 AM $ 0.00606
-1.03%
$ 5.76 million $ 23,025
May 24, 10 AM $ 0.00612
+0.00%
$ 5.82 million $ 22,986
May 24, 9 AM $ 0.00612
-0.29%
$ 5.82 million $ 22,986
May 24, 8 AM $ 0.00614
-0.31%
$ 5.84 million $ 24,153
May 24, 7 AM $ 0.00616
-0.20%
$ 5.86 million $ 24,417
May 24, 6 AM $ 0.00617
+0.45%
$ 5.87 million $ 29,569
May 24, 5 AM $ 0.00614
+0.00%
$ 5.84 million $ 24,377
May 24, 4 AM $ 0.00614
-0.25%
$ 5.84 million $ 24,377
May 24, 3 AM $ 0.00616
-0.10%
$ 5.86 million $ 24,356
May 24, 2 AM $ 0.00616
+0.59%
$ 5.86 million $ 24,356
May 24, 1 AM $ 0.00613
+0.00%
$ 5.83 million $ 23,279
May 24, 12 AM $ 0.00613
-0.01%
$ 5.83 million $ 23,359
May 23, 11 PM $ 0.00613
-0.06%
$ 5.83 million $ 24,138
May 23, 10 PM $ 0.00613
-0.25%
$ 5.83 million $ 24,148
May 23, 9 PM $ 0.00615
-0.44%
$ 5.85 million $ 23,261
May 23, 8 PM $ 0.00618
+1.99%
$ 5.87 million $ 22,387
May 23, 7 PM $ 0.00606
-0.11%
$ 5.76 million $ 34,642
May 23, 6 PM $ 0.00606
+1.01%
$ 5.76 million $ 39,265
May 23, 5 PM $ 0.006
-1.05%
$ 5.71 million $ 38,203
May 23, 4 PM $ 0.00607
-0.19%
$ 5.77 million $ 37,706