Shapeshift FOX Token Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0525
+21.90%
$ 47.95 million $ 3.18 million
Oct 24, 2024 $ 0.0431
+22.90%
$ 39.34 million $ 2.52 million
Oct 23, 2024 $ 0.0341
+1.72%
$ 31.14 million $ 421,789
Oct 22, 2024 $ 0.0335
+0.63%
$ 30.61 million $ 101,754
Oct 21, 2024 $ 0.0335
+0.47%
$ 30.58 million $ 436,920
Oct 20, 2024 $ 0.0333
+1.81%
$ 30.44 million $ 82,629
Oct 19, 2024 $ 0.0328
-0.66%
$ 29.91 million $ 70,242
Oct 18, 2024 $ 0.033
+1.43%
$ 30.1 million $ 87,889
Oct 17, 2024 $ 0.0325
-1.76%
$ 29.65 million $ 80,972
Oct 16, 2024 $ 0.0331
-1.57%
$ 30.21 million $ 106,397
Oct 15, 2024 $ 0.0336
-3.80%
$ 30.69 million $ 99,720
Oct 14, 2024 $ 0.035
+4.46%
$ 31.91 million $ 50,050
Oct 13, 2024 $ 0.0335
-0.62%
$ 30.55 million $ 29,822
Oct 12, 2024 $ 0.0337
-0.27%
$ 30.74 million $ 50,758
Oct 11, 2024 $ 0.0338
-1.11%
$ 30.83 million $ 40,385
Oct 10, 2024 $ 0.0341
+2.07%
$ 31.17 million $ 164,066
Oct 9, 2024 $ 0.0334
-0.58%
$ 30.54 million $ 78,373
Oct 8, 2024 $ 0.0336
-1.59%
$ 30.72 million $ 41,535
Oct 7, 2024 $ 0.0342
-3.02%
$ 31.23 million $ 94,029
Oct 6, 2024 $ 0.0353
+0.70%
$ 32.2 million $ 32,482
Oct 5, 2024 $ 0.035
-0.76%
$ 31.97 million $ 91,544
Oct 4, 2024 $ 0.0352
+5.06%
$ 32.17 million $ 78,554
Oct 3, 2024 $ 0.0335
-2.27%
$ 30.63 million $ 44,098
Oct 2, 2024 $ 0.0343
-3.20%
$ 31.34 million $ 97,202
Oct 1, 2024 $ 0.0355
-6.89%
$ 32.4 million $ 305,464
Sep 30, 2024 $ 0.0381
-2.88%
$ 34.79 million $ 98,243
Sep 29, 2024 $ 0.0392
-1.13%
$ 35.83 million $ 66,107
Sep 28, 2024 $ 0.0397
-0.86%
$ 36.22 million $ 256,566
Sep 27, 2024 $ 0.04
+3.70%
$ 36.54 million $ 152,621
Sep 26, 2024 $ 0.0386
+0.89%
$ 35.23 million $ 182,045
Sep 25, 2024 $ 0.0382
-4.62%
$ 34.9 million $ 290,142
Sep 24, 2024 $ 0.04
+1.38%
$ 36.49 million $ 178,725
Sep 23, 2024 $ 0.0394
+1.65%
$ 35.99 million $ 351,493
Sep 22, 2024 $ 0.0388
+0.42%
$ 35.42 million $ 311,241
Sep 21, 2024 $ 0.0386
-0.59%
$ 35.24 million $ 69,792
Sep 20, 2024 $ 0.0388
+4.29%
$ 35.43 million $ 237,138
Sep 19, 2024 $ 0.0372
+1.75%
$ 33.97 million $ 17,123
Sep 18, 2024 $ 0.0365
-1.82%
$ 33.34 million $ 88,349
Sep 17, 2024 $ 0.0372
+3.37%
$ 33.95 million $ 108,646
Sep 16, 2024 $ 0.036
-1.88%
$ 32.86 million $ 48,140
Sep 15, 2024 $ 0.0367
-3.56%
$ 33.49 million $ 47,147
Sep 14, 2024 $ 0.0381
-0.94%
$ 34.71 million $ 167,851
Sep 13, 2024 $ 0.0384
+6.86%
$ 35.04 million $ 120,686
Sep 12, 2024 $ 0.036
+0.62%
$ 32.8 million $ 71,068
Sep 11, 2024 $ 0.0358
-5.87%
$ 32.61 million $ 440,791
Sep 10, 2024 $ 0.038
-0.56%
$ 34.64 million $ 242,407
Sep 9, 2024 $ 0.0382
+2.69%
$ 34.84 million $ 130,809
Sep 8, 2024 $ 0.0372
+0.11%
$ 33.93 million $ 69,500
Sep 7, 2024 $ 0.0372
+1.60%
$ 33.89 million $ 157,989
Sep 6, 2024 $ 0.0367
-1.64%
$ 33.47 million $ 637,860