Shapeshift FOX Token Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00607
-0.19%
$ 5.77 million $ 37,706
May 23, 3 PM $ 0.00608
+1.33%
$ 5.78 million $ 37,822
May 23, 2 PM $ 0.006
+0.67%
$ 5.7 million $ 35,881
May 23, 1 PM $ 0.00596
-1.20%
$ 5.66 million $ 35,581
May 23, 12 PM $ 0.00603
+0.00%
$ 5.73 million $ 36,579
May 23, 11 AM $ 0.00603
+0.91%
$ 5.73 million $ 36,586
May 23, 10 AM $ 0.00597
-1.00%
$ 5.68 million $ 36,439
May 23, 9 AM $ 0.00604
+1.34%
$ 5.74 million $ 36,942
May 23, 8 AM $ 0.00596
+0.01%
$ 5.66 million $ 36,381
May 23, 7 AM $ 0.00596
-1.37%
$ 5.66 million $ 35,768
May 23, 6 AM $ 0.00604
+0.89%
$ 5.74 million $ 28,351
May 23, 5 AM $ 0.00598
+0.00%
$ 5.69 million $ 28,182
May 23, 4 AM $ 0.00598
-0.11%
$ 5.69 million $ 28,182
May 23, 3 AM $ 0.00599
+0.00%
$ 5.7 million $ 28,104
May 23, 2 AM $ 0.00599
+0.01%
$ 5.7 million $ 28,126
May 23, 1 AM $ 0.00599
+0.00%
$ 5.7 million $ 28,010
May 23, 12 AM $ 0.00599
-0.50%
$ 5.7 million $ 29,788
May 22, 11 PM $ 0.00602
+0.10%
$ 5.72 million $ 29,759
May 22, 10 PM $ 0.00601
-0.05%
$ 5.72 million $ 29,719
May 22, 9 PM $ 0.00602
+0.32%
$ 5.72 million $ 27,791
May 22, 8 PM $ 0.006
+0.40%
$ 5.7 million $ 25,970
May 22, 7 PM $ 0.00598
-0.45%
$ 5.68 million $ 18,634
May 22, 6 PM $ 0.006
+0.03%
$ 5.71 million $ 11,131
May 22, 5 PM $ 0.006
+0.04%
$ 5.71 million $ 11,494
May 22, 4 PM $ 0.006
-0.66%
$ 5.7 million $ 7,246
May 22, 3 PM $ 0.00604
-0.12%
$ 5.74 million $ 5,583
May 22, 2 PM $ 0.00605
-0.10%
$ 5.75 million $ 6,113
May 22, 1 PM $ 0.00605
-0.20%
$ 5.75 million $ 5,926
May 22, 12 PM $ 0.00606
+0.52%
$ 5.77 million $ 5,803
May 22, 11 AM $ 0.00603
+0.10%
$ 5.74 million $ 5,776
May 22, 10 AM $ 0.00603
-0.43%
$ 5.73 million $ 5,718
May 22, 9 AM $ 0.00605
-0.05%
$ 5.75 million $ 6,260
May 22, 8 AM $ 0.00605
+0.94%
$ 5.76 million $ 7,550
May 22, 7 AM $ 0.006
-0.23%
$ 5.7 million $ 7,737
May 22, 6 AM $ 0.00601
+0.00%
$ 5.72 million $ 12,178
May 22, 5 AM $ 0.00601
+0.00%
$ 5.72 million $ 12,189
May 22, 4 AM $ 0.00601
-0.70%
$ 5.72 million $ 12,203
May 22, 3 AM $ 0.00606
+0.59%
$ 5.76 million $ 12,264
May 22, 2 AM $ 0.00602
-0.71%
$ 5.72 million $ 10,760
May 22, 1 AM $ 0.00606
-0.33%
$ 5.76 million $ 10,852
May 22, 12 AM $ 0.00608
+0.10%
$ 5.78 million $ 9,046
May 21, 11 PM $ 0.00608
-0.14%
$ 5.78 million $ 8,992
May 21, 10 PM $ 0.00609
+0.44%
$ 5.79 million $ 9,349
May 21, 9 PM $ 0.00606
+0.06%
$ 5.76 million $ 9,983
May 21, 8 PM $ 0.00606
+0.42%
$ 5.76 million $ 10,003
May 21, 7 PM $ 0.00603
+0.04%
$ 5.73 million $ 9,381
May 21, 6 PM $ 0.00603
-1.08%
$ 5.73 million $ 7,061
May 21, 5 PM $ 0.00609
+0.49%
$ 5.79 million $ 8,381
May 21, 4 PM $ 0.00606
+0.87%
$ 5.77 million $ 8,464
May 21, 3 PM $ 0.00601
-1.05%
$ 5.72 million $ 8,859