Shapeshift FOX Token Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00399
+0.13%
$ 3.79 million $ 5,446
Jul 25, 3 PM $ 0.00398
+0.55%
$ 3.79 million $ 5,409
Jul 25, 2 PM $ 0.00396
-0.02%
$ 3.77 million $ 5,500
Jul 25, 1 PM $ 0.00396
+0.24%
$ 3.77 million $ 5,320
Jul 25, 12 PM $ 0.00395
-0.30%
$ 3.76 million $ 5,249
Jul 25, 11 AM $ 0.00397
+0.19%
$ 3.77 million $ 9,474
Jul 25, 10 AM $ 0.00396
+0.73%
$ 3.76 million $ 9,268
Jul 25, 9 AM $ 0.00393
-0.28%
$ 3.74 million $ 8,458
Jul 25, 8 AM $ 0.00394
+0.00%
$ 3.75 million $ 16,636
Jul 25, 7 AM $ 0.00394
+0.51%
$ 3.75 million $ 16,635
Jul 25, 6 AM $ 0.00392
-1.50%
$ 3.73 million $ 16,521
Jul 25, 5 AM $ 0.00398
+0.00%
$ 3.78 million $ 16,727
Jul 25, 4 AM $ 0.00398
+0.00%
$ 3.78 million $ 21,016
Jul 25, 3 AM $ 0.00398
+0.00%
$ 3.78 million $ 20,999
Jul 25, 2 AM $ 0.00398
+1.01%
$ 3.78 million $ 21,186
Jul 25, 1 AM $ 0.00394
-0.25%
$ 3.75 million $ 21,018
Jul 25, 12 AM $ 0.00395
+0.61%
$ 3.76 million $ 20,953
Jul 24, 11 PM $ 0.00393
-1.11%
$ 3.73 million $ 21,163
Jul 24, 10 PM $ 0.00397
+0.25%
$ 3.77 million $ 20,850
Jul 24, 9 PM $ 0.00396
+0.19%
$ 3.77 million $ 20,807
Jul 24, 8 PM $ 0.00395
+0.21%
$ 3.76 million $ 20,765
Jul 24, 7 PM $ 0.00394
-0.20%
$ 3.75 million $ 20,143
Jul 24, 6 PM $ 0.00395
-0.96%
$ 3.76 million $ 19,056
Jul 24, 5 PM $ 0.00399
+0.00%
$ 3.79 million $ 16,601
Jul 24, 4 PM $ 0.00399
+0.50%
$ 3.79 million $ 16,563
Jul 24, 3 PM $ 0.00397
-1.48%
$ 3.77 million $ 18,933
Jul 24, 2 PM $ 0.00403
-0.49%
$ 3.83 million $ 19,617
Jul 24, 1 PM $ 0.00405
+0.49%
$ 3.85 million $ 19,572
Jul 24, 12 PM $ 0.00403
+0.50%
$ 3.83 million $ 19,461
Jul 24, 11 AM $ 0.00401
-0.01%
$ 3.81 million $ 14,485
Jul 24, 10 AM $ 0.00401
+0.01%
$ 3.81 million $ 14,486
Jul 24, 9 AM $ 0.00401
-1.14%
$ 3.81 million $ 14,288
Jul 24, 8 AM $ 0.00406
-0.02%
$ 3.86 million $ 1,682
Jul 24, 7 AM $ 0.00406
-0.01%
$ 3.86 million $ 1,811
Jul 24, 6 AM $ 0.00406
+0.06%
$ 3.86 million $ 1,861
Jul 24, 5 AM $ 0.00406
-0.03%
$ 3.86 million $ 1,860
Jul 24, 4 AM $ 0.00406
+0.45%
$ 3.86 million $ 2,088
Jul 24, 3 AM $ 0.00404
-0.36%
$ 3.84 million $ 3,005
Jul 24, 2 AM $ 0.00405
+0.15%
$ 3.85 million $ 4,074
Jul 24, 1 AM $ 0.00405
+1.13%
$ 3.85 million $ 4,525
Jul 24, 12 AM $ 0.004
-1.66%
$ 3.8 million $ 4,641
Jul 23, 11 PM $ 0.00407
+0.01%
$ 3.87 million $ 4,380
Jul 23, 10 PM $ 0.00407
-0.40%
$ 3.87 million $ 4,217
Jul 23, 9 PM $ 0.00409
+1.58%
$ 3.88 million $ 4,321
Jul 23, 8 PM $ 0.00402
+0.47%
$ 3.82 million $ 4,254
Jul 23, 7 PM $ 0.004
-0.39%
$ 3.81 million $ 4,413
Jul 23, 6 PM $ 0.00402
+0.17%
$ 3.82 million $ 3,958
Jul 23, 5 PM $ 0.00401
-1.22%
$ 3.81 million $ 3,908
Jul 23, 4 PM $ 0.00406
+1.15%
$ 3.86 million $ 4,257
Jul 23, 3 PM $ 0.00402
-0.45%
$ 3.82 million $ 4,433