Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.00502
-0.19%
$4.77 million $44,090
Sep 20, 7 AM $0.00503
-0.78%
$4.78 million $44,206
Sep 20, 6 AM $0.00507
-0.14%
$4.82 million $44,215
Sep 20, 5 AM $0.00508
-0.84%
$4.83 million $44,215
Sep 20, 4 AM $0.00512
+0.26%
$4.87 million $45,618
Sep 20, 3 AM $0.00511
+0.73%
$4.86 million $49,411
Sep 20, 2 AM $0.00507
-2.87%
$4.82 million $52,533
Sep 20, 1 AM $0.00522
+0.58%
$4.96 million $53,387
Sep 20, 12 AM $0.00519
+0.58%
$4.93 million $55,205
Sep 19, 11 PM $0.00516
+0.56%
$4.91 million $54,917
Sep 19, 10 PM $0.00513
+0.00%
$4.88 million $55,231
Sep 19, 9 PM $0.00513
-1.95%
$4.88 million $54,303
Sep 19, 8 PM $0.00523
+0.06%
$4.98 million $53,608
Sep 19, 7 PM $0.00523
+0.48%
$4.97 million $55,240
Sep 19, 6 PM $0.00521
-1.21%
$4.95 million $54,865
Sep 19, 5 PM $0.00527
+0.41%
$5.01 million $54,993
Sep 19, 4 PM $0.00525
+0.76%
$4.99 million $55,352
Sep 19, 3 PM $0.00521
-0.47%
$4.95 million $55,804
Sep 19, 2 PM $0.00523
+0.09%
$4.97 million $54,074
Sep 19, 1 PM $0.00523
-0.11%
$4.97 million $47,233
Sep 19, 12 PM $0.00523
+0.06%
$4.98 million $23,439
Sep 19, 11 AM $0.00523
+0.19%
$4.97 million $25,479
Sep 19, 10 AM $0.00522
+0.00%
$4.96 million $25,457
Sep 19, 9 AM $0.00522
-0.91%
$4.96 million $25,494
Sep 19, 8 AM $0.00527
+0.59%
$5.01 million $24,720
Sep 19, 7 AM $0.00524
-0.19%
$4.98 million $24,653
Sep 19, 6 AM $0.00525
+1.10%
$4.99 million $25,157
Sep 19, 5 AM $0.00519
+0.32%
$4.93 million $24,912
Sep 19, 4 AM $0.00517
-0.72%
$4.92 million $24,302
Sep 19, 3 AM $0.00521
-0.56%
$4.95 million $24,379
Sep 19, 2 AM $0.00524
+1.50%
$4.98 million $24,578
Sep 19, 1 AM $0.00516
-0.52%
$4.91 million $24,468
Sep 19, 12 AM $0.00519
+0.00%
$4.93 million $22,460
Sep 18, 11 PM $0.00519
+0.02%
$4.93 million $22,428
Sep 18, 10 PM $0.00519
-0.38%
$4.93 million $22,464
Sep 18, 9 PM $0.00521
+1.47%
$4.95 million $23,027
Sep 18, 8 PM $0.00513
+0.00%
$4.88 million $23,314
Sep 18, 7 PM $0.00513
+0.22%
$4.88 million $23,223
Sep 18, 6 PM $0.00512
-0.16%
$4.87 million $23,622
Sep 18, 5 PM $0.00513
+0.80%
$4.88 million $23,675
Sep 18, 4 PM $0.00509
+0.93%
$4.84 million $23,619
Sep 18, 3 PM $0.00504
-0.26%
$4.79 million $20,902
Sep 18, 2 PM $0.00506
+0.47%
$4.81 million $14,845
Sep 18, 1 PM $0.00503
+0.85%
$4.78 million $14,167
Sep 18, 12 PM $0.00499
-0.81%
$4.74 million $13,649
Sep 18, 11 AM $0.00503
+0.65%
$4.78 million $13,718
Sep 18, 10 AM $0.005
+0.51%
$4.75 million $14,316
Sep 18, 9 AM $0.00497
+0.29%
$4.73 million $13,824
Sep 18, 8 AM $0.00496
+1.24%
$4.71 million $17,390
Sep 18, 7 AM $0.0049
-1.86%
$4.66 million $16,984