Shapeshift FOX Token Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00625
-0.03%
$ 5.94 million $ 22,841
Apr 5, 10 AM $ 0.00625
-0.40%
$ 5.95 million $ 20,635
Apr 5, 9 AM $ 0.00628
+1.19%
$ 5.97 million $ 34,232
Apr 5, 8 AM $ 0.0062
-0.12%
$ 5.9 million $ 34,165
Apr 5, 7 AM $ 0.00621
-1.38%
$ 5.91 million $ 34,754
Apr 5, 6 AM $ 0.0063
+0.28%
$ 5.99 million $ 38,061
Apr 5, 5 AM $ 0.00628
+0.62%
$ 5.97 million $ 38,062
Apr 5, 4 AM $ 0.00624
-1.10%
$ 5.94 million $ 36,448
Apr 5, 3 AM $ 0.00631
-0.16%
$ 6 million $ 42,556
Apr 5, 2 AM $ 0.00632
+1.01%
$ 6.01 million $ 44,875
Apr 5, 1 AM $ 0.00626
-0.63%
$ 5.95 million $ 44,918
Apr 5, 12 AM $ 0.0063
-0.61%
$ 5.99 million $ 44,355
Apr 4, 11 PM $ 0.00634
+1.32%
$ 6.03 million $ 44,426
Apr 4, 10 PM $ 0.00625
-0.10%
$ 5.95 million $ 44,183
Apr 4, 9 PM $ 0.00626
+0.05%
$ 5.95 million $ 40,583
Apr 4, 8 PM $ 0.00626
-0.26%
$ 5.95 million $ 40,837
Apr 4, 7 PM $ 0.00627
+0.30%
$ 5.97 million $ 41,120
Apr 4, 6 PM $ 0.00626
+0.02%
$ 5.95 million $ 41,685
Apr 4, 5 PM $ 0.00625
-0.13%
$ 5.95 million $ 42,363
Apr 4, 4 PM $ 0.00626
-0.01%
$ 5.95 million $ 58,313
Apr 4, 3 PM $ 0.00626
+0.18%
$ 5.95 million $ 96,509
Apr 4, 2 PM $ 0.00625
+0.01%
$ 5.94 million $ 115,755
Apr 4, 1 PM $ 0.00625
-0.14%
$ 5.94 million $ 115,031
Apr 4, 12 PM $ 0.00626
+0.39%
$ 5.95 million $ 112,211
Apr 4, 11 AM $ 0.00624
+0.17%
$ 5.93 million $ 111,654
Apr 4, 10 AM $ 0.00623
-0.25%
$ 5.92 million $ 111,662
Apr 4, 9 AM $ 0.00624
+0.03%
$ 5.93 million $ 110,540
Apr 4, 8 AM $ 0.00624
+0.36%
$ 5.93 million $ 109,389
Apr 4, 7 AM $ 0.00622
+1.97%
$ 5.91 million $ 105,077
Apr 4, 6 AM $ 0.0061
-1.33%
$ 5.8 million $ 93,626
Apr 4, 5 AM $ 0.00618
+0.71%
$ 5.88 million $ 94,002
Apr 4, 4 AM $ 0.00614
-0.99%
$ 5.83 million $ 90,803
Apr 4, 3 AM $ 0.0062
-0.84%
$ 5.89 million $ 91,585
Apr 4, 2 AM $ 0.00625
+0.00%
$ 5.94 million $ 86,226
Apr 4, 1 AM $ 0.00625
+0.94%
$ 5.94 million $ 86,254
Apr 4, 12 AM $ 0.00619
-0.75%
$ 5.89 million $ 84,291
Apr 3, 11 PM $ 0.00624
+0.85%
$ 5.93 million $ 84,475
Apr 3, 10 PM $ 0.00619
-0.91%
$ 5.88 million $ 83,743
Apr 3, 9 PM $ 0.00624
+3.18%
$ 5.94 million $ 83,429
Apr 3, 8 PM $ 0.00605
-1.78%
$ 5.75 million $ 80,472
Apr 3, 7 PM $ 0.00616
-0.95%
$ 5.86 million $ 81,194
Apr 3, 6 PM $ 0.00622
-0.48%
$ 5.91 million $ 81,629
Apr 3, 5 PM $ 0.00625
+2.19%
$ 5.94 million $ 81,852
Apr 3, 4 PM $ 0.00612
-0.59%
$ 5.81 million $ 63,396
Apr 3, 3 PM $ 0.00615
-2.42%
$ 5.85 million $ 40,041
Apr 3, 2 PM $ 0.0063
-0.56%
$ 5.99 million $ 11,149
Apr 3, 1 PM $ 0.00634
+1.20%
$ 6.03 million $ 8,389
Apr 3, 12 PM $ 0.00626
-0.38%
$ 5.96 million $ 8,813
Apr 3, 11 AM $ 0.00629
-1.06%
$ 5.98 million $ 7,716
Apr 3, 10 AM $ 0.00636
-0.03%
$ 6.04 million $ 22,806