Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.00499
+1.70%
$4.74 million $16,937
Sep 18, 5 AM $0.00491
+0.98%
$4.66 million $16,859
Sep 18, 4 AM $0.00486
-0.49%
$4.62 million $19,492
Sep 18, 3 AM $0.00488
+0.81%
$4.64 million $20,592
Sep 18, 2 AM $0.00484
+0.43%
$4.61 million $23,031
Sep 18, 1 AM $0.00482
-0.35%
$4.59 million $23,003
Sep 18, 12 AM $0.00484
+0.00%
$4.6 million $29,658
Sep 17, 11 PM $0.00484
+0.96%
$4.6 million $26,072
Sep 17, 10 PM $0.00479
-0.74%
$4.56 million $26,058
Sep 17, 9 PM $0.00483
-0.17%
$4.59 million $26,374
Sep 17, 8 PM $0.00484
+0.38%
$4.6 million $26,519
Sep 17, 7 PM $0.00482
+1.82%
$4.58 million $28,368
Sep 17, 6 PM $0.00473
-1.37%
$4.5 million $29,044
Sep 17, 5 PM $0.0048
-0.04%
$4.56 million $30,840
Sep 17, 4 PM $0.0048
+0.46%
$4.57 million $30,857
Sep 17, 3 PM $0.00478
+1.08%
$4.54 million $31,045
Sep 17, 2 PM $0.00473
-0.19%
$4.5 million $30,977
Sep 17, 1 PM $0.00474
-1.60%
$4.5 million $32,588
Sep 17, 12 PM $0.00482
+0.50%
$4.58 million $32,844
Sep 17, 11 AM $0.00479
-0.10%
$4.56 million $31,921
Sep 17, 10 AM $0.0048
+1.32%
$4.56 million $32,112
Sep 17, 9 AM $0.00473
-2.20%
$4.5 million $30,953
Sep 17, 8 AM $0.00484
+0.48%
$4.6 million $18,232
Sep 17, 7 AM $0.00482
+1.13%
$4.58 million $29,794
Sep 17, 6 AM $0.00476
-0.93%
$4.53 million $29,667
Sep 17, 5 AM $0.00478
+0.83%
$4.54 million $29,382
Sep 17, 4 AM $0.00474
-0.03%
$4.51 million $25,745
Sep 17, 3 AM $0.00474
+0.65%
$4.51 million $29,943
Sep 17, 2 AM $0.00471
+1.15%
$4.48 million $22,799
Sep 17, 1 AM $0.00466
+0.60%
$4.43 million $23,730
Sep 17, 12 AM $0.00463
+0.12%
$4.4 million $26,390
Sep 16, 11 PM $0.00462
+0.55%
$4.4 million $30,905
Sep 16, 10 PM $0.0046
-0.17%
$4.37 million $31,265
Sep 16, 9 PM $0.00461
+0.06%
$4.38 million $28,098
Sep 16, 8 PM $0.0046
+0.27%
$4.38 million $28,454
Sep 16, 7 PM $0.00459
+0.49%
$4.36 million $32,095
Sep 16, 6 PM $0.00457
+0.87%
$4.34 million $30,981
Sep 16, 5 PM $0.00453
-0.92%
$4.31 million $30,115
Sep 16, 4 PM $0.00457
+1.33%
$4.35 million $35,348
Sep 16, 3 PM $0.00451
-0.77%
$4.29 million $33,805
Sep 16, 2 PM $0.00454
-1.19%
$4.32 million $33,940
Sep 16, 1 PM $0.0046
-0.01%
$4.37 million $12,437
Sep 16, 12 PM $0.0046
+0.19%
$4.37 million $13,321
Sep 16, 11 AM $0.00459
-0.62%
$4.37 million $36,945
Sep 16, 10 AM $0.00462
+0.43%
$4.39 million $36,594
Sep 16, 9 AM $0.0046
+0.21%
$4.37 million $36,565
Sep 16, 8 AM $0.00459
+0.65%
$4.36 million $36,690
Sep 16, 7 AM $0.00456
+0.02%
$4.34 million $13,674
Sep 16, 6 AM $0.00456
-0.24%
$4.34 million $35,326
Sep 16, 5 AM $0.00457
-0.18%
$4.35 million $35,618