Shapeshift FOX Token Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00601
-1.05%
$ 5.72 million $ 8,859
May 21, 2 PM $ 0.00608
+0.85%
$ 5.78 million $ 8,800
May 21, 1 PM $ 0.00602
-1.69%
$ 5.73 million $ 8,725
May 21, 12 PM $ 0.00613
+0.87%
$ 5.83 million $ 7,924
May 21, 11 AM $ 0.00607
+0.70%
$ 5.78 million $ 7,891
May 21, 10 AM $ 0.00603
-0.50%
$ 5.74 million $ 7,824
May 21, 9 AM $ 0.00606
+0.28%
$ 5.76 million $ 5,331
May 21, 8 AM $ 0.00605
-0.37%
$ 5.75 million $ 5,296
May 21, 7 AM $ 0.00607
+0.00%
$ 5.77 million $ 5,234
May 21, 6 AM $ 0.00607
+0.05%
$ 5.77 million $ 5,230
May 21, 5 AM $ 0.00607
-0.06%
$ 5.77 million $ 5,906
May 21, 4 AM $ 0.00607
-0.55%
$ 5.77 million $ 16,913
May 21, 3 AM $ 0.0061
-0.03%
$ 5.8 million $ 27,340
May 21, 2 AM $ 0.0061
-0.14%
$ 5.8 million $ 27,365
May 21, 1 AM $ 0.00611
+0.00%
$ 5.81 million $ 27,316
May 21, 12 AM $ 0.00611
+0.00%
$ 5.81 million $ 27,240
May 20, 11 PM $ 0.00611
+1.58%
$ 5.81 million $ 27,405
May 20, 10 PM $ 0.00602
-0.71%
$ 5.72 million $ 26,861
May 20, 9 PM $ 0.00606
+0.10%
$ 5.76 million $ 26,512
May 20, 8 PM $ 0.00606
-0.85%
$ 5.76 million $ 26,506
May 20, 7 PM $ 0.00611
+0.51%
$ 5.81 million $ 26,292
May 20, 6 PM $ 0.00608
+0.59%
$ 5.78 million $ 26,336
May 20, 5 PM $ 0.00604
-0.39%
$ 5.74 million $ 25,512
May 20, 4 PM $ 0.00606
-0.57%
$ 5.77 million $ 25,602
May 20, 3 PM $ 0.0061
+0.28%
$ 5.8 million $ 24,675
May 20, 2 PM $ 0.00608
-0.10%
$ 5.78 million $ 23,765
May 20, 1 PM $ 0.00609
+0.88%
$ 5.79 million $ 23,773
May 20, 12 PM $ 0.00603
+0.00%
$ 5.74 million $ 24,300
May 20, 11 AM $ 0.00603
+0.33%
$ 5.74 million $ 24,355
May 20, 10 AM $ 0.00601
+0.07%
$ 5.72 million $ 24,490
May 20, 9 AM $ 0.00601
-0.25%
$ 5.71 million $ 23,774
May 20, 8 AM $ 0.00603
-0.38%
$ 5.73 million $ 23,118
May 20, 7 AM $ 0.00605
+0.05%
$ 5.75 million $ 21,374
May 20, 6 AM $ 0.00605
-0.44%
$ 5.75 million $ 21,857
May 20, 5 AM $ 0.00607
+0.41%
$ 5.77 million $ 20,210
May 20, 4 AM $ 0.00605
+0.02%
$ 5.75 million $ 5,167
May 20, 3 AM $ 0.00605
-0.09%
$ 5.75 million $ 5,162
May 20, 2 AM $ 0.00605
+0.66%
$ 5.75 million $ 5,169
May 20, 1 AM $ 0.00601
+0.02%
$ 5.72 million $ 5,151
May 20, 12 AM $ 0.00601
-0.25%
$ 5.72 million $ 4,475
May 19, 11 PM $ 0.00603
-0.49%
$ 5.73 million $ 4,409
May 19, 10 PM $ 0.00606
+0.64%
$ 5.76 million $ 4,390
May 19, 9 PM $ 0.00602
-0.08%
$ 5.72 million $ 4,304
May 19, 8 PM $ 0.00602
-0.47%
$ 5.73 million $ 4,211
May 19, 7 PM $ 0.00605
+0.31%
$ 5.75 million $ 4,182
May 19, 6 PM $ 0.00603
+0.07%
$ 5.73 million $ 4,128
May 19, 5 PM $ 0.00603
+0.27%
$ 5.73 million $ 4,070
May 19, 4 PM $ 0.00601
+0.19%
$ 5.71 million $ 3,912
May 19, 3 PM $ 0.006
-0.02%
$ 5.7 million $ 5,309
May 19, 2 PM $ 0.006
+0.01%
$ 5.71 million $ 15,847