Shapeshift FOX Token Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00402
-0.45%
$ 3.82 million $ 4,433
Jul 23, 2 PM $ 0.00403
-0.13%
$ 3.84 million $ 9,456
Jul 23, 1 PM $ 0.00404
+0.05%
$ 3.84 million $ 14,230
Jul 23, 12 PM $ 0.00404
-0.02%
$ 3.84 million $ 14,327
Jul 23, 11 AM $ 0.00404
-0.06%
$ 3.84 million $ 7,670
Jul 23, 10 AM $ 0.00404
-0.60%
$ 3.84 million $ 7,695
Jul 23, 9 AM $ 0.00406
+0.49%
$ 3.86 million $ 7,771
Jul 23, 8 AM $ 0.00404
-0.40%
$ 3.85 million $ 7,156
Jul 23, 7 AM $ 0.00406
-0.94%
$ 3.86 million $ 7,118
Jul 23, 6 AM $ 0.0041
-0.20%
$ 3.9 million $ 7,164
Jul 23, 5 AM $ 0.00411
+0.42%
$ 3.91 million $ 7,167
Jul 23, 4 AM $ 0.00409
-0.15%
$ 3.89 million $ 7,013
Jul 23, 3 AM $ 0.0041
-0.13%
$ 3.9 million $ 13,228
Jul 23, 2 AM $ 0.0041
+0.14%
$ 3.9 million $ 12,673
Jul 23, 1 AM $ 0.0041
-0.86%
$ 3.89 million $ 12,018
Jul 23, 12 AM $ 0.00413
+0.45%
$ 3.93 million $ 12,130
Jul 22, 11 PM $ 0.00411
+1.08%
$ 3.91 million $ 12,095
Jul 22, 10 PM $ 0.00407
+0.19%
$ 3.87 million $ 11,947
Jul 22, 9 PM $ 0.00406
+0.15%
$ 3.86 million $ 12,059
Jul 22, 8 PM $ 0.00406
+0.12%
$ 3.86 million $ 12,373
Jul 22, 7 PM $ 0.00405
-0.80%
$ 3.85 million $ 12,259
Jul 22, 6 PM $ 0.00408
+0.30%
$ 3.88 million $ 12,146
Jul 22, 5 PM $ 0.00407
-0.71%
$ 3.87 million $ 14,121
Jul 22, 4 PM $ 0.0041
+0.92%
$ 3.9 million $ 14,113
Jul 22, 3 PM $ 0.00406
+0.05%
$ 3.86 million $ 15,152
Jul 22, 2 PM $ 0.00406
-0.43%
$ 3.86 million $ 15,150
Jul 22, 1 PM $ 0.00408
-0.26%
$ 3.88 million $ 5,366
Jul 22, 12 PM $ 0.00409
-0.01%
$ 3.89 million $ 7,851
Jul 22, 11 AM $ 0.00409
+0.95%
$ 3.89 million $ 7,851
Jul 22, 10 AM $ 0.00405
-1.41%
$ 3.85 million $ 7,793
Jul 22, 9 AM $ 0.00411
+1.20%
$ 3.91 million $ 7,835
Jul 22, 8 AM $ 0.00406
+0.05%
$ 3.86 million $ 7,799
Jul 22, 7 AM $ 0.00406
+0.20%
$ 3.86 million $ 7,779
Jul 22, 6 AM $ 0.00405
-0.01%
$ 3.85 million $ 4,935
Jul 22, 5 AM $ 0.00405
-0.01%
$ 3.85 million $ 4,933
Jul 22, 4 AM $ 0.00405
-0.60%
$ 3.85 million $ 9,359
Jul 22, 3 AM $ 0.00407
-0.45%
$ 3.87 million $ 9,497
Jul 22, 2 AM $ 0.00409
+0.80%
$ 3.89 million $ 7,682
Jul 22, 1 AM $ 0.00406
-1.13%
$ 3.86 million $ 8,488
Jul 22, 12 AM $ 0.00411
-0.06%
$ 3.91 million $ 8,529
Jul 21, 11 PM $ 0.00411
+0.00%
$ 3.91 million $ 9,201
Jul 21, 10 PM $ 0.00411
+0.03%
$ 3.91 million $ 10,136
Jul 21, 9 PM $ 0.00411
-0.27%
$ 3.91 million $ 10,276
Jul 21, 8 PM $ 0.00412
+0.97%
$ 3.92 million $ 11,769
Jul 21, 7 PM $ 0.00408
-0.34%
$ 3.88 million $ 11,795
Jul 21, 6 PM $ 0.00409
-0.11%
$ 3.89 million $ 11,917
Jul 21, 5 PM $ 0.0041
+0.21%
$ 3.9 million $ 11,023
Jul 21, 4 PM $ 0.00409
+0.28%
$ 3.89 million $ 10,800
Jul 21, 3 PM $ 0.00408
-1.41%
$ 3.88 million $ 8,352
Jul 21, 2 PM $ 0.00414
+0.32%
$ 3.94 million $ 8,326