Shapeshift FOX Token Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00629
-1.06%
$ 5.98 million $ 7,716
Apr 3, 10 AM $ 0.00636
-0.03%
$ 6.04 million $ 22,806
Apr 3, 9 AM $ 0.00636
+1.10%
$ 6.04 million $ 23,341
Apr 3, 8 AM $ 0.00629
+0.01%
$ 5.98 million $ 23,509
Apr 3, 7 AM $ 0.00629
-0.44%
$ 5.98 million $ 23,536
Apr 3, 6 AM $ 0.00631
+0.05%
$ 6 million $ 24,403
Apr 3, 5 AM $ 0.00631
+0.44%
$ 6 million $ 26,585
Apr 3, 4 AM $ 0.00628
+0.00%
$ 5.97 million $ 38,271
Apr 3, 3 AM $ 0.00628
+0.02%
$ 5.97 million $ 38,265
Apr 3, 2 AM $ 0.00628
+0.01%
$ 5.97 million $ 40,733
Apr 3, 1 AM $ 0.00628
-0.41%
$ 5.97 million $ 42,785
Apr 3, 12 AM $ 0.00631
+0.84%
$ 6 million $ 51,573
Apr 2, 11 PM $ 0.00625
-0.57%
$ 5.95 million $ 26,490
Apr 2, 10 PM $ 0.00629
+0.00%
$ 5.98 million $ 26,642
Apr 2, 9 PM $ 0.00629
-0.57%
$ 5.98 million $ 57,372
Apr 2, 8 PM $ 0.00633
+1.16%
$ 6.02 million $ 57,447
Apr 2, 7 PM $ 0.00625
+0.02%
$ 5.95 million $ 57,480
Apr 2, 6 PM $ 0.00625
-1.20%
$ 5.95 million $ 65,623
Apr 2, 5 PM $ 0.00633
-1.13%
$ 6.02 million $ 65,740
Apr 2, 4 PM $ 0.0064
+0.38%
$ 6.09 million $ 62,027
Apr 2, 3 PM $ 0.00638
-0.57%
$ 6.06 million $ 67,173
Apr 2, 2 PM $ 0.00641
+2.34%
$ 6.1 million $ 63,699
Apr 2, 1 PM $ 0.00627
-0.08%
$ 5.96 million $ 52,585
Apr 2, 12 PM $ 0.00627
-0.10%
$ 5.96 million $ 53,402
Apr 2, 11 AM $ 0.00628
-1.12%
$ 5.97 million $ 62,404
Apr 2, 10 AM $ 0.00635
+1.24%
$ 6.04 million $ 62,199
Apr 2, 9 AM $ 0.00627
-1.38%
$ 5.96 million $ 61,477
Apr 2, 8 AM $ 0.00636
-0.27%
$ 6.05 million $ 61,109
Apr 2, 7 AM $ 0.00638
+2.11%
$ 6.06 million $ 58,958
Apr 2, 6 AM $ 0.00624
-1.61%
$ 5.94 million $ 57,367
Apr 2, 5 AM $ 0.00635
-0.33%
$ 6.03 million $ 55,372
Apr 2, 4 AM $ 0.00637
-1.05%
$ 6.05 million $ 54,827
Apr 2, 3 AM $ 0.00644
+0.45%
$ 6.12 million $ 53,566
Apr 2, 2 AM $ 0.00641
-0.33%
$ 6.09 million $ 61,036
Apr 2, 1 AM $ 0.00642
-1.09%
$ 6.11 million $ 68,248
Apr 2, 12 AM $ 0.00649
-0.02%
$ 6.17 million $ 59,843
Apr 1, 11 PM $ 0.00649
+0.09%
$ 6.18 million $ 58,079
Apr 1, 10 PM $ 0.00649
-0.09%
$ 6.17 million $ 58,055
Apr 1, 9 PM $ 0.00649
+1.50%
$ 6.18 million $ 56,817
Apr 1, 8 PM $ 0.0064
-2.04%
$ 6.08 million $ 55,502
Apr 1, 7 PM $ 0.00653
+1.40%
$ 6.21 million $ 55,687
Apr 1, 6 PM $ 0.00644
-0.52%
$ 6.12 million $ 47,319
Apr 1, 5 PM $ 0.00648
-0.32%
$ 6.16 million $ 51,570
Apr 1, 4 PM $ 0.0065
-0.89%
$ 6.18 million $ 50,610
Apr 1, 3 PM $ 0.00655
+1.40%
$ 6.23 million $ 55,128
Apr 1, 2 PM $ 0.00646
-0.07%
$ 6.15 million $ 54,791
Apr 1, 1 PM $ 0.00647
-0.10%
$ 6.15 million $ 55,452
Apr 1, 12 PM $ 0.00648
+0.20%
$ 6.16 million $ 60,762
Apr 1, 11 AM $ 0.00646
+0.81%
$ 6.14 million $ 53,207
Apr 1, 10 AM $ 0.00641
+0.00%
$ 6.09 million $ 55,648