Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0043
-0.56%
$4.09 million $13,875
Jul 3, 2026 $0.00432
+3.73%
$4.11 million $71,471
Jul 2, 2026 $0.00417
+8.27%
$4 million $86,682
Jul 1, 2026 $0.00385
+2.97%
$3.66 million $9,397
Jun 30, 2026 $0.00374
-2.33%
$3.55 million $6,383
Jun 29, 2026 $0.00383
-0.51%
$3.64 million $15,616
Jun 28, 2026 $0.00385
-2.35%
$3.66 million $6,997
Jun 27, 2026 $0.00394
+0.77%
$3.75 million $15,149
Jun 26, 2026 $0.00391
-0.49%
$3.72 million $25,215
Jun 25, 2026 $0.00393
-2.50%
$3.74 million $25,559
Jun 24, 2026 $0.00403
-3.59%
$3.83 million $24,690
Jun 23, 2026 $0.00418
-3.24%
$3.97 million $1,917
Jun 22, 2026 $0.00432
-2.26%
$4.11 million $21,045
Jun 21, 2026 $0.00442
+1.06%
$4.2 million $6,825
Jun 20, 2026 $0.00437
+1.25%
$4.16 million $12,072
Jun 19, 2026 $0.00432
-1.82%
$4.11 million $10,393
Jun 18, 2026 $0.0044
-1.82%
$4.18 million $11,908
Jun 17, 2026 $0.00448
-3.05%
$4.26 million $9,063
Jun 16, 2026 $0.00462
+0.07%
$4.4 million $7,917
Jun 15, 2026 $0.00462
-1.93%
$4.39 million $35,538
Jun 14, 2026 $0.00472
-0.08%
$4.48 million $6,671
Jun 13, 2026 $0.00472
+1.72%
$4.49 million $3,555
Jun 12, 2026 $0.00458
-1.56%
$4.36 million $14,658
Jun 11, 2026 $0.00465
+1.57%
$4.42 million $24,087
Jun 10, 2026 $0.00458
-1.49%
$4.36 million $33,899
Jun 9, 2026 $0.00465
-2.52%
$4.42 million $15,839
Jun 8, 2026 $0.00477
+0.27%
$4.54 million $21,309
Jun 7, 2026 $0.00476
+6.67%
$4.52 million $24,271
Jun 6, 2026 $0.00446
+0.62%
$4.24 million $18,403
Jun 5, 2026 $0.00443
-9.35%
$4.21 million $37,840
Jun 4, 2026 $0.00489
-5.62%
$4.65 million $46,775
Jun 3, 2026 $0.00518
-0.75%
$4.93 million $30,140
Jun 2, 2026 $0.00522
-5.32%
$4.96 million $26,384
Jun 1, 2026 $0.00551
-3.20%
$5.24 million $19,111
May 31, 2026 $0.0057
-0.28%
$5.42 million $7,310
May 30, 2026 $0.00571
-3.17%
$5.43 million $7,188
May 29, 2026 $0.0059
+0.59%
$5.61 million $24,924
May 28, 2026 $0.00586
-1.38%
$5.58 million $27,088
May 27, 2026 $0.00595
-1.77%
$5.65 million $7,098
May 26, 2026 $0.00605
-0.69%
$5.76 million $15,889
May 25, 2026 $0.0061
-0.13%
$5.8 million $11,780
May 24, 2026 $0.0061
-0.41%
$5.82 million $23,803
May 23, 2026 $0.00613
+1.80%
$5.83 million $24,138
May 22, 2026 $0.00602
-0.92%
$5.72 million $29,759
May 21, 2026 $0.00608
-0.60%
$5.78 million $8,992
May 20, 2026 $0.00611
+1.45%
$5.81 million $27,405
May 19, 2026 $0.00603
-0.83%
$5.73 million $4,409
May 18, 2026 $0.00608
-1.09%
$5.78 million $53,340
May 17, 2026 $0.00614
-0.09%
$5.84 million $12,524
May 16, 2026 $0.00615
-1.68%
$5.85 million $19,391