Shapeshift FOX Token Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00619
-3.19%
$ 5.88 million $ 30,251
Apr 23, 4 PM $ 0.00639
-0.08%
$ 6.08 million $ 22,292
Apr 23, 3 PM $ 0.0064
-0.17%
$ 6.08 million $ 29,014
Apr 23, 2 PM $ 0.00641
-0.09%
$ 6.09 million $ 48,632
Apr 23, 1 PM $ 0.00642
+0.23%
$ 6.1 million $ 79,827
Apr 23, 12 PM $ 0.0064
-0.37%
$ 6.09 million $ 80,572
Apr 23, 11 AM $ 0.00642
-0.48%
$ 6.11 million $ 81,085
Apr 23, 10 AM $ 0.00646
-0.07%
$ 6.14 million $ 82,022
Apr 23, 9 AM $ 0.00646
-0.01%
$ 6.14 million $ 83,121
Apr 23, 8 AM $ 0.00646
+1.20%
$ 6.14 million $ 84,079
Apr 23, 7 AM $ 0.00638
-1.18%
$ 6.07 million $ 81,126
Apr 23, 6 AM $ 0.00646
+0.34%
$ 6.14 million $ 80,351
Apr 23, 5 AM $ 0.00644
-0.25%
$ 6.12 million $ 80,050
Apr 23, 4 AM $ 0.00645
+0.08%
$ 6.14 million $ 80,457
Apr 23, 3 AM $ 0.00645
-0.94%
$ 6.13 million $ 80,409
Apr 23, 2 AM $ 0.00651
+0.93%
$ 6.19 million $ 83,344
Apr 23, 1 AM $ 0.00645
+0.25%
$ 6.13 million $ 45,463
Apr 23, 12 AM $ 0.00643
-2.21%
$ 6.12 million $ 64,979
Apr 22, 11 PM $ 0.00658
+0.00%
$ 6.26 million $ 122,358
Apr 22, 10 PM $ 0.00658
-0.16%
$ 6.26 million $ 122,357
Apr 22, 9 PM $ 0.00659
+2.69%
$ 6.26 million $ 121,523
Apr 22, 8 PM $ 0.00642
-1.00%
$ 6.1 million $ 122,108
Apr 22, 7 PM $ 0.00648
-1.11%
$ 6.16 million $ 122,414
Apr 22, 6 PM $ 0.00655
+0.58%
$ 6.23 million $ 127,592
Apr 22, 5 PM $ 0.00652
-1.69%
$ 6.2 million $ 134,475
Apr 22, 4 PM $ 0.00663
-0.14%
$ 6.3 million $ 124,551
Apr 22, 3 PM $ 0.00664
+0.48%
$ 6.31 million $ 118,590
Apr 22, 2 PM $ 0.00661
+2.61%
$ 6.28 million $ 118,035
Apr 22, 1 PM $ 0.00644
-0.79%
$ 6.12 million $ 70,460
Apr 22, 12 PM $ 0.00649
-0.36%
$ 6.17 million $ 68,404
Apr 22, 11 AM $ 0.00651
-1.02%
$ 6.19 million $ 69,156
Apr 22, 10 AM $ 0.00658
+1.73%
$ 6.26 million $ 66,932
Apr 22, 9 AM $ 0.00647
-2.08%
$ 6.15 million $ 69,261
Apr 22, 8 AM $ 0.00661
+1.71%
$ 6.28 million $ 68,591
Apr 22, 7 AM $ 0.00649
-0.19%
$ 6.18 million $ 70,450
Apr 22, 6 AM $ 0.00651
-1.00%
$ 6.19 million $ 70,811
Apr 22, 5 AM $ 0.00657
+1.75%
$ 6.25 million $ 70,804
Apr 22, 4 AM $ 0.00646
-1.96%
$ 6.14 million $ 79,468
Apr 22, 3 AM $ 0.00659
+3.03%
$ 6.26 million $ 91,363
Apr 22, 2 AM $ 0.00639
+1.00%
$ 6.08 million $ 87,826
Apr 22, 1 AM $ 0.00633
+0.19%
$ 6.02 million $ 88,908
Apr 22, 12 AM $ 0.00632
+0.85%
$ 6.01 million $ 54,311
Apr 21, 11 PM $ 0.00627
+1.06%
$ 5.96 million $ 53,737
Apr 21, 10 PM $ 0.0062
-0.36%
$ 5.9 million $ 53,638
Apr 21, 9 PM $ 0.00622
+0.32%
$ 5.92 million $ 54,556
Apr 21, 8 PM $ 0.0062
+0.66%
$ 5.9 million $ 54,340
Apr 21, 7 PM $ 0.00616
-1.28%
$ 5.86 million $ 53,655
Apr 21, 6 PM $ 0.00624
-0.66%
$ 5.94 million $ 43,736
Apr 21, 5 PM $ 0.00628
-0.29%
$ 5.98 million $ 50,854
Apr 21, 4 PM $ 0.0063
+1.20%
$ 5.99 million $ 50,861