Shapeshift FOX Token Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.00434
+1.64%
$ 4.13 million $ 286,459
Aug 13, 4 AM $ 0.00427
-1.80%
$ 4.06 million $ 282,016
Aug 13, 3 AM $ 0.00435
+0.08%
$ 4.13 million $ 282,144
Aug 13, 2 AM $ 0.00434
+0.23%
$ 4.13 million $ 283,840
Aug 13, 1 AM $ 0.00433
-3.62%
$ 4.12 million $ 280,016
Aug 13, 12 AM $ 0.0045
+0.67%
$ 4.28 million $ 276,824
Aug 12, 11 PM $ 0.00447
+1.00%
$ 4.25 million $ 275,095
Aug 12, 10 PM $ 0.00442
+4.31%
$ 4.21 million $ 264,888
Aug 12, 9 PM $ 0.00424
-1.67%
$ 4.03 million $ 228,536
Aug 12, 8 PM $ 0.00431
+0.26%
$ 4.1 million $ 230,756
Aug 12, 7 PM $ 0.0043
+1.25%
$ 4.09 million $ 227,316
Aug 12, 6 PM $ 0.00425
-0.62%
$ 4.04 million $ 222,812
Aug 12, 5 PM $ 0.00427
-0.34%
$ 4.06 million $ 221,478
Aug 12, 4 PM $ 0.00429
-4.12%
$ 4.08 million $ 170,056
Aug 12, 3 PM $ 0.00448
+1.62%
$ 4.26 million $ 168,193
Aug 12, 2 PM $ 0.00441
-3.36%
$ 4.19 million $ 161,546
Aug 12, 1 PM $ 0.00456
-1.66%
$ 4.34 million $ 143,866
Aug 12, 12 PM $ 0.00464
+7.82%
$ 4.41 million $ 108,603
Aug 12, 11 AM $ 0.0043
+3.45%
$ 4.09 million $ 15,237
Aug 12, 10 AM $ 0.00416
-0.99%
$ 3.95 million $ 5,930
Aug 12, 9 AM $ 0.0042
+0.05%
$ 3.99 million $ 6,489
Aug 12, 8 AM $ 0.0042
+0.53%
$ 3.99 million $ 6,293
Aug 12, 7 AM $ 0.00417
-1.02%
$ 3.97 million $ 6,820
Aug 12, 6 AM $ 0.00422
+0.46%
$ 4.01 million $ 3,522
Aug 12, 5 AM $ 0.0042
-0.45%
$ 3.99 million $ 6,635
Aug 12, 4 AM $ 0.00422
+2.58%
$ 4.01 million $ 6,609
Aug 12, 3 AM $ 0.00411
-0.92%
$ 3.91 million $ 6,422
Aug 12, 2 AM $ 0.00415
+0.24%
$ 3.95 million $ 6,404
Aug 12, 1 AM $ 0.00414
+0.23%
$ 3.94 million $ 6,260
Aug 12, 12 AM $ 0.00413
-1.15%
$ 3.93 million $ 3,205
Aug 11, 11 PM $ 0.00418
+0.00%
$ 3.97 million $ 3,225
Aug 11, 10 PM $ 0.00418
+1.14%
$ 3.97 million $ 3,220
Aug 11, 9 PM $ 0.00413
-0.93%
$ 3.93 million $ 8,494
Aug 11, 8 PM $ 0.00417
+1.67%
$ 3.96 million $ 8,373
Aug 11, 7 PM $ 0.0041
+0.00%
$ 3.9 million $ 8,260
Aug 11, 6 PM $ 0.0041
-1.13%
$ 3.9 million $ 8,579
Aug 11, 5 PM $ 0.00415
+1.63%
$ 3.94 million $ 10,225
Aug 11, 4 PM $ 0.00408
+0.31%
$ 3.88 million $ 11,343
Aug 11, 3 PM $ 0.00407
-0.39%
$ 3.87 million $ 11,255
Aug 11, 2 PM $ 0.00408
-1.63%
$ 3.88 million $ 11,745
Aug 11, 1 PM $ 0.00415
-0.04%
$ 3.95 million $ 11,815
Aug 11, 12 PM $ 0.00415
+0.34%
$ 3.95 million $ 11,770
Aug 11, 11 AM $ 0.00414
+0.19%
$ 3.93 million $ 11,691
Aug 11, 10 AM $ 0.00413
-0.75%
$ 3.93 million $ 11,300
Aug 11, 9 AM $ 0.00416
+1.07%
$ 3.96 million $ 11,782
Aug 11, 8 AM $ 0.00412
+0.06%
$ 3.91 million $ 11,706
Aug 11, 7 AM $ 0.00411
+0.21%
$ 3.91 million $ 11,220
Aug 11, 6 AM $ 0.00411
-0.17%
$ 3.9 million $ 11,207
Aug 11, 5 AM $ 0.00411
-0.50%
$ 3.91 million $ 11,013
Aug 11, 4 AM $ 0.00413
-0.35%
$ 3.93 million $ 5,553