Shapeshift FOX Token Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00466
-0.19%
$ 4.43 million $ 25,284
Jun 10, 9 PM $ 0.00467
-1.11%
$ 4.44 million $ 23,376
Jun 10, 8 PM $ 0.00472
+1.55%
$ 4.49 million $ 23,227
Jun 10, 7 PM $ 0.00465
+0.05%
$ 4.42 million $ 14,573
Jun 10, 6 PM $ 0.00465
-1.53%
$ 4.42 million $ 15,159
Jun 10, 5 PM $ 0.00472
+1.52%
$ 4.49 million $ 14,480
Jun 10, 4 PM $ 0.00465
-1.17%
$ 4.42 million $ 13,343
Jun 10, 3 PM $ 0.0047
+1.20%
$ 4.47 million $ 14,131
Jun 10, 2 PM $ 0.00465
-0.48%
$ 4.42 million $ 9,908
Jun 10, 1 PM $ 0.00467
+1.20%
$ 4.44 million $ 21,948
Jun 10, 12 PM $ 0.00462
+1.67%
$ 4.39 million $ 19,226
Jun 10, 11 AM $ 0.00454
-1.18%
$ 4.32 million $ 18,006
Jun 10, 10 AM $ 0.00459
+0.18%
$ 4.37 million $ 18,927
Jun 10, 9 AM $ 0.00459
-1.17%
$ 4.36 million $ 17,445
Jun 10, 8 AM $ 0.00464
+0.00%
$ 4.41 million $ 16,418
Jun 10, 7 AM $ 0.00464
-0.43%
$ 4.41 million $ 16,418
Jun 10, 6 AM $ 0.00466
+0.70%
$ 4.43 million $ 16,437
Jun 10, 5 AM $ 0.00463
+0.60%
$ 4.4 million $ 16,493
Jun 10, 4 AM $ 0.0046
-0.22%
$ 4.37 million $ 16,089
Jun 10, 3 AM $ 0.00461
+0.00%
$ 4.38 million $ 15,636
Jun 10, 2 AM $ 0.00461
-0.82%
$ 4.38 million $ 16,874
Jun 10, 1 AM $ 0.00465
+0.14%
$ 4.42 million $ 15,924
Jun 10, 12 AM $ 0.00464
-0.18%
$ 4.41 million $ 15,831
Jun 9, 11 PM $ 0.00465
-0.01%
$ 4.42 million $ 15,839
Jun 9, 10 PM $ 0.00465
-0.41%
$ 4.42 million $ 15,839
Jun 9, 9 PM $ 0.00467
-0.16%
$ 4.44 million $ 16,820
Jun 9, 8 PM $ 0.00468
+0.04%
$ 4.45 million $ 17,831
Jun 9, 7 PM $ 0.00468
+0.33%
$ 4.45 million $ 16,287
Jun 9, 6 PM $ 0.00466
+0.32%
$ 4.43 million $ 15,724
Jun 9, 5 PM $ 0.00464
+0.19%
$ 4.42 million $ 15,677
Jun 9, 4 PM $ 0.00464
-1.77%
$ 4.41 million $ 15,585
Jun 9, 3 PM $ 0.00472
+0.85%
$ 4.49 million $ 16,771
Jun 9, 2 PM $ 0.00468
-1.88%
$ 4.45 million $ 17,046
Jun 9, 1 PM $ 0.00477
+0.00%
$ 4.54 million $ 1,091
Jun 9, 12 PM $ 0.00477
+0.00%
$ 4.54 million $ 4,553
Jun 9, 11 AM $ 0.00477
+0.00%
$ 4.54 million $ 11,285
Jun 9, 10 AM $ 0.00477
+0.00%
$ 4.54 million $ 11,285
Jun 9, 9 AM $ 0.00477
+0.00%
$ 4.54 million $ 11,285
Jun 9, 8 AM $ 0.00477
+0.00%
$ 4.54 million $ 11,285
Jun 9, 7 AM $ 0.00477
-0.99%
$ 4.54 million $ 11,507
Jun 9, 6 AM $ 0.00482
-0.26%
$ 4.58 million $ 11,785
Jun 9, 5 AM $ 0.00483
-0.41%
$ 4.59 million $ 11,559
Jun 9, 4 AM $ 0.00485
-0.21%
$ 4.61 million $ 11,676
Jun 9, 3 AM $ 0.00486
+1.08%
$ 4.62 million $ 13,889
Jun 9, 2 AM $ 0.00481
-1.07%
$ 4.57 million $ 13,889
Jun 9, 1 AM $ 0.00486
+0.82%
$ 4.62 million $ 18,694
Jun 9, 12 AM $ 0.00482
+1.06%
$ 4.58 million $ 18,621
Jun 8, 11 PM $ 0.00477
-2.45%
$ 4.54 million $ 21,309
Jun 8, 10 PM $ 0.00489
+0.07%
$ 4.65 million $ 21,465
Jun 8, 9 PM $ 0.00489
+2.23%
$ 4.65 million $ 22,879