Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.0052
+0.00%
$4.94 million $19,046
Oct 8, 5 PM $0.0052
-0.19%
$4.94 million $24,129
Oct 8, 4 PM $0.00521
-0.57%
$4.95 million $23,734
Oct 8, 3 PM $0.00524
-1.91%
$4.98 million $24,597
Oct 8, 2 PM $0.00534
-0.73%
$5.08 million $23,107
Oct 8, 1 PM $0.00538
+1.70%
$5.12 million $29,519
Oct 8, 12 PM $0.00529
-2.35%
$5.03 million $29,129
Oct 8, 11 AM $0.00542
+0.70%
$5.15 million $29,687
Oct 8, 10 AM $0.00538
-1.21%
$5.12 million $31,401
Oct 8, 9 AM $0.00545
-0.08%
$5.18 million $31,686
Oct 8, 8 AM $0.00545
+0.76%
$5.18 million $31,516
Oct 8, 7 AM $0.00541
+0.73%
$5.14 million $31,116
Oct 8, 6 AM $0.00537
-1.83%
$5.11 million $32,967
Oct 8, 5 AM $0.00547
+0.18%
$5.2 million $35,589
Oct 8, 4 AM $0.00546
+1.68%
$5.19 million $35,373
Oct 8, 3 AM $0.00537
-1.62%
$5.11 million $35,333
Oct 8, 2 AM $0.00546
-0.03%
$5.19 million $42,477
Oct 8, 1 AM $0.00546
+1.68%
$5.19 million $47,266
Oct 8, 12 AM $0.00537
-0.74%
$5.11 million $46,729
Oct 7, 11 PM $0.00541
+1.48%
$5.14 million $46,922
Oct 7, 10 PM $0.00533
-0.17%
$5.07 million $43,464
Oct 7, 9 PM $0.00534
-2.70%
$5.08 million $45,210
Oct 7, 8 PM $0.00549
+1.07%
$5.22 million $47,162
Oct 7, 7 PM $0.00543
+0.45%
$5.16 million $47,403
Oct 7, 6 PM $0.00541
-1.38%
$5.14 million $45,682
Oct 7, 5 PM $0.00548
-0.65%
$5.21 million $34,814
Oct 7, 4 PM $0.00552
-0.05%
$5.25 million $32,606
Oct 7, 3 PM $0.00552
-0.04%
$5.25 million $35,997
Oct 7, 2 PM $0.00552
-1.22%
$5.25 million $39,440
Oct 7, 1 PM $0.00559
-0.55%
$5.32 million $33,270
Oct 7, 12 PM $0.00562
-0.88%
$5.34 million $33,333
Oct 7, 11 AM $0.00567
+0.25%
$5.39 million $31,541
Oct 7, 10 AM $0.00566
-0.64%
$5.38 million $29,830
Oct 7, 9 AM $0.00569
-0.65%
$5.41 million $29,897
Oct 7, 8 AM $0.00573
+0.10%
$5.45 million $29,113
Oct 7, 7 AM $0.00572
+0.15%
$5.44 million $29,105
Oct 7, 6 AM $0.00572
+0.14%
$5.44 million $28,204
Oct 7, 5 AM $0.00571
+0.02%
$5.43 million $27,705
Oct 7, 4 AM $0.00571
-0.26%
$5.43 million $27,745
Oct 7, 3 AM $0.00572
-0.18%
$5.44 million $29,313
Oct 7, 2 AM $0.00573
-2.35%
$5.45 million $29,372
Oct 7, 1 AM $0.00587
-0.45%
$5.58 million $24,437
Oct 7, 12 AM $0.0059
+0.28%
$5.61 million $24,386
Oct 6, 11 PM $0.00588
+0.08%
$5.59 million $23,719
Oct 6, 10 PM $0.00588
-0.31%
$5.59 million $22,019
Oct 6, 9 PM $0.00589
-1.61%
$5.6 million $22,836
Oct 6, 8 PM $0.00599
+0.39%
$5.7 million $21,700
Oct 6, 7 PM $0.00597
-0.36%
$5.67 million $22,039
Oct 6, 6 PM $0.00599
-0.01%
$5.69 million $20,086
Oct 6, 5 PM $0.00599
+0.49%
$5.69 million $20,389