Shapeshift FOX Token Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0803
-3.59%
$ 66.04 million $ 7.23 million
May 13 $ 0.0869
+7.00%
$ 68.55 million $ 5.14 million
May 6 $ 0.0832
-1.39%
$ 66.83 million $ 17.63 million
Apr 29 $ 0.0853
+1.78%
$ 69.28 million $ 6.49 million
Apr 22 $ 0.086
-6.29%
$ 68.82 million $ 4.56 million
Apr 15 $ 0.0913
-5.51%
$ 75.29 million $ 8.6 million
Apr 8 $ 0.0902
-9.78%
$ 79.27 million $ 42.9 million
Apr 1 $ 0.0979
-8.17%
$ 81.84 million $ 7.93 million
Mar 25 $ 0.106
+7.62%
$ 87.19 million $ 19.26 million
Mar 18 $ 0.0947
-8.76%
$ 80.44 million $ 9.83 million
Mar 11 $ 0.0884
-29.12%
$ 84.8 million $ 24.08 million
Mar 4 $ 0.118
+32.08%
$ 101.54 million $ 68.25 million
Feb 26 $ 0.0894
+9.88%
$ 72.74 million $ 59.83 million
Feb 19 $ 0.0813
+7.33%
$ 65.96 million $ 26.05 million
Feb 12 $ 0.0758
-15.72%
$ 61.45 million $ 38.48 million
Feb 5 $ 0.0891
+161.55%
$ 72.74 million $ 85.82 million
Jan 29 $ 0.0341
-17.68%
$ 27.23 million $ 6.71 million
Jan 22 $ 0.0319
-10.16%
$ 33.02 million $ 1.52 million
Jan 15 $ 0.0354
-5.19%
$ 28.16 million $ 1.22 million
Jan 8 $ 0.0387
+3.88%
$ 29.67 million $ 1.65 million
Jan 1 $ 0.0394
-6.44%
$ 29.48 million $ 2.39 million
Dec 25 $ 0.0429
-0.35%
$ 33.32 million $ 3.69 million
Dec 18 $ 0.042
-8.75%
$ 34.1 million $ 13.77 million
Dec 11 $ 0.0364
-13.14%
$ 36.28 million $ 3.2 million
Dec 4 $ 0.0425
-25.92%
$ 33.03 million $ 11.52 million
Nov 27 $ 0.0574
+60.18%
$ 44.93 million $ 22.75 million
Nov 20 $ 0.0266
+3.65%
$ 28.19 million $ 1.12 million
Nov 13 $ 0.0249
-6.17%
$ 20.06 million $ 1.97 million
Nov 6 $ 0.0246
+12.93%
$ 20.69 million $ 1.88 million
Oct 30 $ 0.0218
+0.87%
$ 17.01 million $ 1.93 million
Oct 23 $ 0.0216
+3.58%
$ 16.87 million $ 1.5 million
Oct 16 $ 0.0208
+3.39%
$ 16.22 million $ 1.18 million
Oct 9 $ 0.0207
+5.16%
$ 15.68 million $ 3.01 million
Oct 2 $ 0.0196
-12.61%
$ 15.31 million $ 914,445
Sep 25 $ 0.0224
+3.45%
$ 17.44 million $ 1.1 million
Sep 18 $ 0.0216
+1.61%
$ 16.58 million $ 1.36 million
Sep 11 $ 0.0215
-15.92%
$ 16.12 million $ 1.61 million
Sep 4 $ 0.0254
-3.68%
$ 19.34 million $ 1.01 million
Aug 28 $ 0.0264
-2.46%
$ 19.95 million $ 9.11 million
Aug 21 $ 0.0219
-15.54%
$ 20.33 million $ 1.61 million
Aug 14 $ 0.0265
+35.60%
$ 19.46 million $ 21.45 million
Aug 7 $ 0.0194
+2.92%
$ 14.62 million $ 555,230
Jul 31 $ 0.0189
-1.99%
$ 14.11 million $ 709,196
Jul 24 $ 0.0192
-1.35%
$ 14.37 million $ 785,249
Jul 17 $ 0.0195
+2.26%
$ 14.05 million $ 1.79 million
Jul 10 $ 0.0191
-3.19%
$ 13.74 million $ 618,250
Jul 3 $ 0.0197
-7.94%
$ 14.01 million $ 541,739
Jun 26 $ 0.0215
+1.67%
$ 15.27 million $ 520,511
Jun 19 $ 0.021
+8.36%
$ 14.99 million $ 585,934
Jun 12 $ 0.0196
-6.61%
$ 13.82 million $ 543,173