Shapeshift FOX Token Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0136
-3.52%
$ 12.83 million $ 76,710
Nov 27, 2025 $ 0.0142
+3.54%
$ 13.22 million $ 88,534
Nov 26, 2025 $ 0.0137
+0.19%
$ 12.88 million $ 132,888
Nov 25, 2025 $ 0.0136
-1.79%
$ 12.81 million $ 174,463
Nov 24, 2025 $ 0.0139
+6.26%
$ 12.98 million $ 133,462
Nov 23, 2025 $ 0.0132
+3.08%
$ 12.28 million $ 77,529
Nov 22, 2025 $ 0.013
+0.62%
$ 12.02 million $ 494,256
Nov 21, 2025 $ 0.013
-2.09%
$ 12.13 million $ 148,769
Nov 20, 2025 $ 0.0133
-1.56%
$ 12.45 million $ 156,896
Nov 19, 2025 $ 0.0135
-5.44%
$ 12.64 million $ 97,199
Nov 18, 2025 $ 0.0142
+2.29%
$ 13.38 million $ 128,438
Nov 17, 2025 $ 0.0138
-4.17%
$ 12.97 million $ 128,174
Nov 16, 2025 $ 0.0144
-3.27%
$ 13.54 million $ 101,175
Nov 15, 2025 $ 0.0149
+0.19%
$ 13.97 million $ 83,244
Nov 14, 2025 $ 0.0148
-3.49%
$ 13.9 million $ 105,682
Nov 13, 2025 $ 0.0153
-6.79%
$ 14.4 million $ 96,471
Nov 12, 2025 $ 0.0166
-0.56%
$ 15.46 million $ 60,793
Nov 11, 2025 $ 0.0167
-5.06%
$ 15.69 million $ 111,057
Nov 10, 2025 $ 0.0176
-0.52%
$ 16.53 million $ 121,506
Nov 9, 2025 $ 0.0177
+0.45%
$ 16.6 million $ 122,050
Nov 8, 2025 $ 0.0176
+3.00%
$ 16.51 million $ 231,028
Nov 7, 2025 $ 0.0171
+8.45%
$ 16.03 million $ 211,925
Nov 6, 2025 $ 0.0158
-3.43%
$ 14.78 million $ 96,413
Nov 5, 2025 $ 0.0163
+7.17%
$ 15.31 million $ 224,970
Nov 4, 2025 $ 0.0152
-7.23%
$ 14.28 million $ 187,083
Nov 3, 2025 $ 0.0164
-10.43%
$ 15.39 million $ 113,969
Nov 2, 2025 $ 0.0183
-1.46%
$ 17.15 million $ 95,160
Nov 1, 2025 $ 0.0186
-1.22%
$ 17.42 million $ 163,063
Oct 31, 2025 $ 0.0191
+7.59%
$ 17.63 million $ 512,131
Oct 30, 2025 $ 0.0176
-1.71%
$ 16.63 million $ 182,802
Oct 29, 2025 $ 0.0179
-3.07%
$ 16.84 million $ 98,242
Oct 28, 2025 $ 0.0185
-3.85%
$ 17.29 million $ 97,684
Oct 27, 2025 $ 0.0192
-0.05%
$ 17.99 million $ 100,579
Oct 26, 2025 $ 0.0192
+2.48%
$ 18 million $ 145,714
Oct 25, 2025 $ 0.0187
+0.46%
$ 17.57 million $ 20,458
Oct 24, 2025 $ 0.0187
+0.16%
$ 17.49 million $ 121,752
Oct 23, 2025 $ 0.0187
-0.29%
$ 17.51 million $ 275,225
Oct 22, 2025 $ 0.0185
-0.09%
$ 17.52 million $ 148,627
Oct 21, 2025 $ 0.0187
-3.71%
$ 17.29 million $ 130,841
Oct 20, 2025 $ 0.0194
-0.34%
$ 18.17 million $ 84,092
Oct 19, 2025 $ 0.0195
+4.84%
$ 18.24 million $ 421,259
Oct 18, 2025 $ 0.0186
-2.71%
$ 17.42 million $ 277,468
Oct 17, 2025 $ 0.0192
-0.34%
$ 17.95 million $ 97,675
Oct 16, 2025 $ 0.0191
-7.79%
$ 18.05 million $ 192,036
Oct 15, 2025 $ 0.0207
+2.30%
$ 19.45 million $ 253,395
Oct 14, 2025 $ 0.0203
-10.45%
$ 19.07 million $ 211,914
Oct 13, 2025 $ 0.0226
+3.34%
$ 21.16 million $ 59,498
Oct 12, 2025 $ 0.0219
+19.63%
$ 20.52 million $ 142,163
Oct 11, 2025 $ 0.0183
-14.78%
$ 17.14 million $ 289,239
Oct 10, 2025 $ 0.0215
-9.28%
$ 20.12 million $ 66,679