Shapeshift FOX Token Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00477
-2.45%
$ 4.54 million $ 21,309
Jun 8, 10 PM $ 0.00489
+0.07%
$ 4.65 million $ 21,465
Jun 8, 9 PM $ 0.00489
+2.23%
$ 4.65 million $ 22,879
Jun 8, 8 PM $ 0.00478
-1.00%
$ 4.54 million $ 22,690
Jun 8, 7 PM $ 0.00483
+0.05%
$ 4.59 million $ 23,174
Jun 8, 6 PM $ 0.00483
-0.12%
$ 4.59 million $ 23,913
Jun 8, 5 PM $ 0.00483
-0.10%
$ 4.59 million $ 23,284
Jun 8, 4 PM $ 0.00484
-0.81%
$ 4.6 million $ 22,503
Jun 8, 3 PM $ 0.00488
+0.13%
$ 4.64 million $ 22,879
Jun 8, 2 PM $ 0.00487
-0.62%
$ 4.63 million $ 24,732
Jun 8, 1 PM $ 0.0049
+0.86%
$ 4.66 million $ 25,688
Jun 8, 12 PM $ 0.00486
-0.57%
$ 4.62 million $ 22,850
Jun 8, 11 AM $ 0.00489
-0.17%
$ 4.65 million $ 23,650
Jun 8, 10 AM $ 0.00489
+0.93%
$ 4.65 million $ 30,779
Jun 8, 9 AM $ 0.00485
+0.32%
$ 4.61 million $ 30,802
Jun 8, 8 AM $ 0.00483
-0.27%
$ 4.6 million $ 30,862
Jun 8, 7 AM $ 0.00485
-0.52%
$ 4.61 million $ 30,727
Jun 8, 6 AM $ 0.00487
+1.73%
$ 4.63 million $ 29,706
Jun 8, 5 AM $ 0.00479
-0.20%
$ 4.55 million $ 29,526
Jun 8, 4 AM $ 0.0048
-0.57%
$ 4.56 million $ 29,533
Jun 8, 3 AM $ 0.00483
-0.15%
$ 4.59 million $ 29,081
Jun 8, 2 AM $ 0.00483
-0.11%
$ 4.6 million $ 28,932
Jun 8, 1 AM $ 0.00484
-1.15%
$ 4.6 million $ 28,589
Jun 8, 12 AM $ 0.0049
+2.90%
$ 4.65 million $ 30,933
Jun 7, 11 PM $ 0.00476
-0.01%
$ 4.52 million $ 24,271
Jun 7, 10 PM $ 0.00476
+2.52%
$ 4.52 million $ 24,278
Jun 7, 9 PM $ 0.00464
+0.98%
$ 4.41 million $ 20,453
Jun 7, 8 PM $ 0.0046
+0.00%
$ 4.37 million $ 23,492
Jun 7, 7 PM $ 0.0046
+0.13%
$ 4.37 million $ 23,735
Jun 7, 6 PM $ 0.00459
-0.86%
$ 4.36 million $ 22,954
Jun 7, 5 PM $ 0.00463
+0.00%
$ 4.4 million $ 23,017
Jun 7, 4 PM $ 0.00463
+0.06%
$ 4.4 million $ 19,921
Jun 7, 3 PM $ 0.00463
-0.10%
$ 4.4 million $ 19,921
Jun 7, 2 PM $ 0.00463
-1.02%
$ 4.4 million $ 19,320
Jun 7, 1 PM $ 0.00468
+0.88%
$ 4.45 million $ 15,156
Jun 7, 12 PM $ 0.00464
-0.16%
$ 4.41 million $ 15,193
Jun 7, 11 AM $ 0.00465
+1.13%
$ 4.42 million $ 12,717
Jun 7, 10 AM $ 0.00459
+0.36%
$ 4.37 million $ 9,546
Jun 7, 9 AM $ 0.00458
-0.10%
$ 4.35 million $ 10,523
Jun 7, 8 AM $ 0.00458
+1.43%
$ 4.36 million $ 10,337
Jun 7, 7 AM $ 0.00452
-0.17%
$ 4.3 million $ 11,357
Jun 7, 6 AM $ 0.00453
+1.03%
$ 4.3 million $ 11,610
Jun 7, 5 AM $ 0.00448
+0.00%
$ 4.26 million $ 18,643
Jun 7, 4 AM $ 0.00448
+0.00%
$ 4.26 million $ 19,470
Jun 7, 3 AM $ 0.00448
+0.46%
$ 4.26 million $ 20,460
Jun 7, 2 AM $ 0.00446
-0.07%
$ 4.24 million $ 20,431
Jun 7, 1 AM $ 0.00446
+0.10%
$ 4.24 million $ 20,415
Jun 7, 12 AM $ 0.00446
-0.03%
$ 4.24 million $ 18,238
Jun 6, 11 PM $ 0.00446
+0.22%
$ 4.24 million $ 18,403
Jun 6, 10 PM $ 0.00445
+0.00%
$ 4.23 million $ 28,399