Shapeshift FOX Token Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.00415
+0.63%
$ 3.94 million $ 10,797
Aug 11, 2 AM $ 0.00412
-0.62%
$ 3.92 million $ 10,694
Aug 11, 1 AM $ 0.00415
+0.05%
$ 3.94 million $ 11,601
Aug 11, 12 AM $ 0.00415
+0.02%
$ 3.94 million $ 11,592
Aug 10, 11 PM $ 0.00415
-0.37%
$ 3.94 million $ 11,451
Aug 10, 10 PM $ 0.00416
-0.25%
$ 3.96 million $ 11,048
Aug 10, 9 PM $ 0.00417
+0.92%
$ 3.97 million $ 11,500
Aug 10, 8 PM $ 0.00413
-0.02%
$ 3.93 million $ 11,432
Aug 10, 7 PM $ 0.00413
+0.37%
$ 3.93 million $ 10,759
Aug 10, 6 PM $ 0.00412
-1.61%
$ 3.92 million $ 10,086
Aug 10, 5 PM $ 0.00419
-0.07%
$ 3.98 million $ 7,897
Aug 10, 4 PM $ 0.00419
+0.46%
$ 3.98 million $ 5,520
Aug 10, 3 PM $ 0.00417
+0.69%
$ 3.96 million $ 5,495
Aug 10, 2 PM $ 0.00414
-0.46%
$ 3.94 million $ 3,828
Aug 10, 1 PM $ 0.00416
-0.25%
$ 3.96 million $ 3,978
Aug 10, 12 PM $ 0.00417
+0.70%
$ 3.97 million $ 3,937
Aug 10, 11 AM $ 0.00414
-1.04%
$ 3.94 million $ 3,914
Aug 10, 10 AM $ 0.00419
+1.04%
$ 3.98 million $ 3,897
Aug 10, 9 AM $ 0.00414
-1.38%
$ 3.94 million $ 1,727
Aug 10, 8 AM $ 0.0042
+0.00%
$ 3.99 million $ 1,803
Aug 10, 7 AM $ 0.0042
+0.23%
$ 3.99 million $ 1,840
Aug 10, 6 AM $ 0.00419
-0.69%
$ 3.98 million $ 1,711
Aug 10, 5 AM $ 0.00422
+0.76%
$ 4.01 million $ 3,310
Aug 10, 4 AM $ 0.00419
-0.75%
$ 3.98 million $ 3,329
Aug 10, 3 AM $ 0.00422
+0.69%
$ 4.01 million $ 1,872
Aug 10, 2 AM $ 0.00419
-0.70%
$ 3.98 million $ 3,599
Aug 10, 1 AM $ 0.00422
+0.36%
$ 4.01 million $ 3,914
Aug 10, 12 AM $ 0.00421
+0.15%
$ 4 million $ 3,929
Aug 9, 11 PM $ 0.0042
-0.32%
$ 3.99 million $ 3,611
Aug 9, 10 PM $ 0.00421
+0.07%
$ 4.01 million $ 3,697
Aug 9, 9 PM $ 0.00421
-0.04%
$ 4 million $ 2,994
Aug 9, 8 PM $ 0.00421
-0.20%
$ 4 million $ 3,174
Aug 9, 7 PM $ 0.00422
+1.17%
$ 4.01 million $ 8,178
Aug 9, 6 PM $ 0.00417
-0.70%
$ 3.97 million $ 7,844
Aug 9, 5 PM $ 0.0042
-0.48%
$ 3.99 million $ 7,833
Aug 9, 4 PM $ 0.00422
+0.00%
$ 4.01 million $ 7,795
Aug 9, 3 PM $ 0.00422
+0.37%
$ 4.01 million $ 7,843
Aug 9, 2 PM $ 0.0042
+0.11%
$ 4 million $ 7,866
Aug 9, 1 PM $ 0.0042
-0.91%
$ 3.99 million $ 8,990
Aug 9, 12 PM $ 0.00424
+1.64%
$ 4.03 million $ 9,064
Aug 9, 11 AM $ 0.00417
-0.37%
$ 3.97 million $ 8,921
Aug 9, 10 AM $ 0.00419
-1.01%
$ 3.98 million $ 9,477
Aug 9, 9 AM $ 0.00423
-0.23%
$ 4.02 million $ 6,204
Aug 9, 8 AM $ 0.00424
+0.23%
$ 4.03 million $ 6,196
Aug 9, 7 AM $ 0.00423
+0.00%
$ 4.02 million $ 6,320
Aug 9, 6 AM $ 0.00423
+1.40%
$ 4.02 million $ 6,262
Aug 9, 5 AM $ 0.00417
-0.69%
$ 3.96 million $ 10,613
Aug 9, 4 AM $ 0.0042
-0.23%
$ 3.99 million $ 10,669
Aug 9, 3 AM $ 0.00421
-0.46%
$ 4 million $ 10,827
Aug 9, 2 AM $ 0.00423
+0.47%
$ 4.02 million $ 11,179