Shapeshift FOX Token Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0063
+1.20%
$ 5.99 million $ 50,861
Apr 21, 3 PM $ 0.00623
-0.97%
$ 5.92 million $ 52,399
Apr 21, 2 PM $ 0.00629
+0.02%
$ 5.98 million $ 52,846
Apr 21, 1 PM $ 0.00629
-0.44%
$ 5.98 million $ 52,295
Apr 21, 12 PM $ 0.00632
+0.35%
$ 6 million $ 51,797
Apr 21, 11 AM $ 0.00629
+0.08%
$ 5.98 million $ 49,411
Apr 21, 10 AM $ 0.00629
+0.78%
$ 5.98 million $ 49,547
Apr 21, 9 AM $ 0.00624
+0.54%
$ 5.93 million $ 49,111
Apr 21, 8 AM $ 0.00621
-1.56%
$ 5.9 million $ 54,184
Apr 21, 7 AM $ 0.00629
-0.42%
$ 5.98 million $ 54,643
Apr 21, 6 AM $ 0.00632
+0.90%
$ 6.01 million $ 55,499
Apr 21, 5 AM $ 0.00626
+0.24%
$ 5.95 million $ 56,829
Apr 21, 4 AM $ 0.00624
+1.16%
$ 5.94 million $ 56,564
Apr 21, 3 AM $ 0.00617
-0.41%
$ 5.87 million $ 47,206
Apr 21, 2 AM $ 0.0062
+0.70%
$ 5.89 million $ 49,534
Apr 21, 1 AM $ 0.00616
-1.74%
$ 5.85 million $ 46,839
Apr 21, 12 AM $ 0.00626
+1.07%
$ 5.96 million $ 50,589
Apr 20, 11 PM $ 0.0062
-0.80%
$ 5.89 million $ 50,529
Apr 20, 10 PM $ 0.00625
+0.93%
$ 5.94 million $ 48,276
Apr 20, 9 PM $ 0.00619
-1.48%
$ 5.89 million $ 48,594
Apr 20, 8 PM $ 0.00628
-0.12%
$ 5.97 million $ 48,998
Apr 20, 7 PM $ 0.00629
+0.92%
$ 5.98 million $ 48,962
Apr 20, 6 PM $ 0.00623
-1.26%
$ 5.93 million $ 46,365
Apr 20, 5 PM $ 0.00631
+1.62%
$ 6 million $ 41,620
Apr 20, 4 PM $ 0.00621
-0.82%
$ 5.91 million $ 40,209
Apr 20, 3 PM $ 0.00626
-0.83%
$ 5.96 million $ 38,181
Apr 20, 2 PM $ 0.00632
+0.29%
$ 6 million $ 37,675
Apr 20, 1 PM $ 0.0063
-0.13%
$ 5.99 million $ 37,506
Apr 20, 12 PM $ 0.00631
+1.08%
$ 6 million $ 37,818
Apr 20, 11 AM $ 0.00624
+1.63%
$ 5.93 million $ 37,646
Apr 20, 10 AM $ 0.00614
+0.14%
$ 5.84 million $ 37,402
Apr 20, 9 AM $ 0.00613
-1.86%
$ 5.83 million $ 38,478
Apr 20, 8 AM $ 0.00625
-0.16%
$ 5.94 million $ 38,508
Apr 20, 7 AM $ 0.00626
-0.66%
$ 5.95 million $ 37,812
Apr 20, 6 AM $ 0.0063
+0.38%
$ 5.99 million $ 33,712
Apr 20, 5 AM $ 0.00627
+0.19%
$ 5.96 million $ 31,253
Apr 20, 4 AM $ 0.00626
-0.24%
$ 5.95 million $ 23,906
Apr 20, 3 AM $ 0.00628
+1.65%
$ 5.97 million $ 18,267
Apr 20, 2 AM $ 0.00617
-0.15%
$ 5.87 million $ 12,831
Apr 20, 1 AM $ 0.00618
+0.53%
$ 5.88 million $ 12,778
Apr 20, 12 AM $ 0.00615
+0.59%
$ 5.85 million $ 10,637
Apr 19, 11 PM $ 0.00611
-1.14%
$ 5.81 million $ 9,239
Apr 19, 10 PM $ 0.00619
+0.70%
$ 5.88 million $ 9,290
Apr 19, 9 PM $ 0.00614
-0.22%
$ 5.84 million $ 8,056
Apr 19, 8 PM $ 0.00616
-0.28%
$ 5.85 million $ 8,697
Apr 19, 7 PM $ 0.00617
+0.27%
$ 5.87 million $ 6,930
Apr 19, 6 PM $ 0.00616
-0.56%
$ 5.85 million $ 6,828
Apr 19, 5 PM $ 0.00619
+0.58%
$ 5.89 million $ 6,823
Apr 19, 4 PM $ 0.00616
+0.24%
$ 5.85 million $ 6,653
Apr 19, 3 PM $ 0.00614
-0.33%
$ 5.84 million $ 6,655