Shapeshift FOX Token Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00611
+0.36%
$ 5.8 million $ 130,962
7:04 PM $ 0.00609
-0.85%
$ 5.79 million $ 130,962
7:03 PM $ 0.00614
+0.00%
$ 5.79 million $ 131,007
7:02 PM $ 0.00614
+0.00%
$ 5.79 million $ 131,007
7:01 PM $ 0.00614
-0.42%
$ 5.79 million $ 131,007
7:00 PM $ 0.00617
+0.73%
$ 5.79 million $ 130,577
6:59 PM $ 0.00612
+0.00%
$ 5.82 million $ 130,577
6:58 PM $ 0.00612
+0.00%
$ 5.82 million $ 130,577
6:57 PM $ 0.00612
+0.00%
$ 5.82 million $ 130,577
6:56 PM $ 0.00612
+0.00%
$ 5.82 million $ 130,577
6:55 PM $ 0.00612
-0.31%
$ 5.82 million $ 130,939
6:54 PM $ 0.00614
+0.00%
$ 5.84 million $ 130,939
6:53 PM $ 0.00614
+0.00%
$ 5.84 million $ 130,939
6:52 PM $ 0.00614
+0.00%
$ 5.84 million $ 130,939
6:51 PM $ 0.00614
-0.79%
$ 5.84 million $ 130,798
6:50 PM $ 0.00619
+0.00%
$ 5.84 million $ 131,826
6:49 PM $ 0.00619
+0.00%
$ 5.89 million $ 131,826
6:48 PM $ 0.00619
-0.09%
$ 5.89 million $ 131,826
6:47 PM $ 0.0062
+0.83%
$ 5.89 million $ 131,198
6:46 PM $ 0.00614
+0.24%
$ 5.89 million $ 129,345
6:45 PM $ 0.00612
-0.56%
$ 5.89 million $ 129,003
6:44 PM $ 0.00616
+0.00%
$ 5.85 million $ 129,072
6:43 PM $ 0.00616
+0.00%
$ 5.85 million $ 129,072
6:42 PM $ 0.00616
+0.00%
$ 5.85 million $ 129,072
6:41 PM $ 0.00616
+0.02%
$ 5.85 million $ 130,817
6:40 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,817
6:39 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,817
6:38 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,817
6:37 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,817
6:36 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,817
6:35 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,817
6:34 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,899
6:33 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,899
6:32 PM $ 0.00616
+0.00%
$ 5.85 million $ 130,899
6:31 PM $ 0.00616
-0.32%
$ 5.85 million $ 130,893
6:30 PM $ 0.00617
+0.00%
$ 5.85 million $ 131,321
6:29 PM $ 0.00617
+0.00%
$ 5.87 million $ 131,321
6:28 PM $ 0.00617
+0.00%
$ 5.87 million $ 131,321
6:27 PM $ 0.00617
+0.21%
$ 5.87 million $ 131,006
6:26 PM $ 0.00616
+0.00%
$ 5.87 million $ 131,006
6:25 PM $ 0.00616
+0.00%
$ 5.87 million $ 131,006
6:24 PM $ 0.00616
+0.00%
$ 5.86 million $ 131,006
6:23 PM $ 0.00616
+0.00%
$ 5.86 million $ 131,006
6:22 PM $ 0.00616
+0.00%
$ 5.86 million $ 131,006
6:21 PM $ 0.00616
+0.00%
$ 5.86 million $ 131,006
6:20 PM $ 0.00616
-0.01%
$ 5.86 million $ 131,006
6:19 PM $ 0.00616
-0.75%
$ 5.86 million $ 131,904
6:18 PM $ 0.00621
+0.00%
$ 5.86 million $ 131,904
6:17 PM $ 0.00621
+0.00%
$ 5.86 million $ 131,904
6:16 PM $ 0.00621
-0.33%
$ 5.86 million $ 132,331