Shapeshift FOX Token Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.021
-13.67%
$ 14.92 million $ 1.28 million
May 29 $ 0.0243
-2.88%
$ 17.29 million $ 570,386
May 22 $ 0.0244
+1.52%
$ 17.77 million $ 633,110
May 15 $ 0.0243
-4.96%
$ 17.03 million $ 581,006
May 8 $ 0.025
-9.79%
$ 18.05 million $ 713,373
May 1 $ 0.0277
-10.42%
$ 19.57 million $ 1.37 million
Apr 24 $ 0.0309
-2.74%
$ 21.82 million $ 845,268
Apr 17 $ 0.0313
-12.26%
$ 22.41 million $ 1.71 million
Apr 10 $ 0.0358
+2.03%
$ 25.03 million $ 1.28 million
Apr 3 $ 0.0351
+3.98%
$ 24.56 million $ 1.11 million
Mar 27 $ 0.0338
+1.58%
$ 23.61 million $ 1.2 million
Mar 20 $ 0.0341
-5.11%
$ 23.19 million $ 988,695
Mar 13 $ 0.0356
+5.28%
$ 24.24 million $ 1.58 million
Mar 6 $ 0.0309
-16.80%
$ 22.74 million $ 2.05 million
Feb 27 $ 0.0371
-6.80%
$ 24.93 million $ 2.88 million
Feb 20 $ 0.0398
+17.72%
$ 26.74 million $ 9.1 million
Feb 13 $ 0.0338
+3.93%
$ 22.71 million $ 2.08 million
Feb 6 $ 0.0325
-13.06%
$ 21.84 million $ 2.06 million
Jan 30 $ 0.0375
-9.56%
$ 25.13 million $ 2.63 million
Jan 23 $ 0.0406
-2.57%
$ 27.74 million $ 2.29 million
Jan 16 $ 0.0416
+7.51%
$ 27.81 million $ 3.28 million
Jan 9 $ 0.0387
+61.75%
$ 25.38 million $ 9.44 million
Jan 2 $ 0.0239
+0.57%
$ 15.65 million $ 755,978
Dec 26 $ 0.0238
-17.40%
$ 15.63 million $ 1.9 million
Dec 19 $ 0.0288
+0.92%
$ 18.76 million $ 636,181
Dec 12 $ 0.0286
-9.87%
$ 18.59 million $ 721,162
Dec 5 $ 0.0309
-5.58%
$ 20.49 million $ 483,525
Nov 28 $ 0.0327
+5.86%
$ 20.64 million $ 1.24 million
Nov 21 $ 0.031
-5.38%
$ 19.49 million $ 7.34 million
Nov 14 $ 0.034
+1.16%
$ 20.62 million $ 2.39 million
Nov 7 $ 0.0336
-16.36%
$ 21.06 million $ 14.59 million
Oct 31 $ 0.0402
-1.63%
$ 25.16 million $ 2.12 million
Oct 24 $ 0.0409
+11.15%
$ 25.54 million $ 1.67 million
Oct 17 $ 0.0368
-4.39%
$ 22.97 million $ 3.94 million
Oct 10 $ 0.0385
-8.82%
$ 24.01 million $ 2.06 million
Oct 3 $ 0.0422
+2.29%
$ 25.84 million $ 7.19 million
Sep 26 $ 0.0412
-3.69%
$ 25.19 million $ 1.69 million
Sep 19 $ 0.0447
-2.61%
$ 26.13 million $ 1.13 million
Sep 12 $ 0.0457
-28.08%
$ 37.7 million $ 1.35 million
Sep 5 $ 0.0635
+3.70%
$ 36.63 million $ 5.14 million
Aug 29 $ 0.0612
-3.24%
$ 37.22 million $ 982,798
Aug 22 $ 0.0633
-8.89%
$ 38.36 million $ 4.68 million
Aug 15 $ 0.0694
-19.15%
$ 42.09 million $ 2.88 million
Aug 8 $ 0.0859
+3.54%
$ 51.41 million $ 2.78 million
Aug 1 $ 0.0829
-4.05%
$ 49.61 million $ 8.18 million
Jul 25 $ 0.0864
+3.83%
$ 51.7 million $ 2.73 million
Jul 18 $ 0.0832
+6.05%
$ 49.76 million $ 2.56 million
Jul 11 $ 0.0785
+12.46%
$ 46.43 million $ 9.95 million
Jul 4 $ 0.0697
+2.70%
$ 41.04 million $ 2.61 million
Jun 27 $ 0.0679
-10.91%
$ 39.6 million $ 1.95 million