Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20 $0.0266
+3.65%
$28.19 million $1.12 million
Nov 13 $0.0249
-6.17%
$20.06 million $1.97 million
Nov 6 $0.0246
+12.93%
$20.69 million $1.88 million
Oct 30 $0.0218
+0.87%
$17.01 million $1.93 million
Oct 23 $0.0216
+3.58%
$16.87 million $1.5 million
Oct 16 $0.0208
+3.39%
$16.22 million $1.18 million
Oct 9 $0.0207
+5.16%
$15.68 million $3.01 million
Oct 2 $0.0196
-12.61%
$15.31 million $914,445
Sep 25 $0.0224
+3.45%
$17.44 million $1.1 million
Sep 18 $0.0216
+1.61%
$16.58 million $1.36 million
Sep 11 $0.0215
-15.92%
$16.12 million $1.61 million
Sep 4 $0.0254
-3.68%
$19.34 million $1.01 million
Aug 28 $0.0264
-2.46%
$19.95 million $9.11 million
Aug 21 $0.0219
-15.54%
$20.33 million $1.61 million
Aug 14 $0.0265
+35.60%
$19.46 million $21.45 million
Aug 7 $0.0194
+2.92%
$14.62 million $555,230
Jul 31 $0.0189
-1.99%
$14.11 million $709,196
Jul 24 $0.0192
-1.35%
$14.37 million $785,249
Jul 17 $0.0195
+2.26%
$14.05 million $1.79 million
Jul 10 $0.0191
-3.19%
$13.74 million $618,250
Jul 3 $0.0197
-7.94%
$14.01 million $541,739
Jun 26 $0.0215
+1.67%
$15.27 million $520,511
Jun 19 $0.021
+8.36%
$14.99 million $585,934
Jun 12 $0.0196
-6.61%
$13.82 million $543,173
Jun 5 $0.021
-13.67%
$14.92 million $1.28 million
May 29 $0.0243
-2.88%
$17.29 million $570,386
May 22 $0.0244
+1.52%
$17.77 million $633,110
May 15 $0.0243
-4.96%
$17.03 million $581,006
May 8 $0.025
-9.79%
$18.05 million $713,373
May 1 $0.0277
-10.42%
$19.57 million $1.37 million
Apr 24 $0.0309
-2.74%
$21.82 million $845,268
Apr 17 $0.0313
-12.26%
$22.41 million $1.71 million
Apr 10 $0.0358
+2.03%
$25.03 million $1.28 million
Apr 3 $0.0351
+3.98%
$24.56 million $1.11 million
Mar 27 $0.0338
+1.58%
$23.61 million $1.2 million
Mar 20 $0.0341
-5.11%
$23.19 million $988,695
Mar 13 $0.0356
+5.28%
$24.24 million $1.58 million
Mar 6 $0.0309
-16.80%
$22.74 million $2.05 million
Feb 27 $0.0371
-6.80%
$24.93 million $2.88 million
Feb 20 $0.0398
+17.72%
$26.74 million $9.1 million
Feb 13 $0.0338
+3.93%
$22.71 million $2.08 million
Feb 6 $0.0325
-13.06%
$21.84 million $2.06 million
Jan 30 $0.0375
-9.56%
$25.13 million $2.63 million
Jan 23 $0.0406
-2.57%
$27.74 million $2.29 million
Jan 16 $0.0416
+7.51%
$27.81 million $3.28 million
Jan 9 $0.0387
+61.75%
$25.38 million $9.44 million
Jan 2 $0.0239
+0.57%
$15.65 million $755,978
Dec 26 $0.0238
-17.40%
$15.63 million $1.9 million
Dec 19 $0.0288
+0.92%
$18.76 million $636,181
Dec 12 $0.0286
-9.87%
$18.59 million $721,162