Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0237
-1.78%
$ 22.24 million $ 106,114
Oct 8, 2025 $ 0.0241
+0.96%
$ 22.61 million $ 187,829
Oct 7, 2025 $ 0.0239
-4.54%
$ 22.38 million $ 162,920
Oct 6, 2025 $ 0.0249
+1.97%
$ 23.37 million $ 112,127
Oct 5, 2025 $ 0.0245
+1.35%
$ 22.91 million $ 118,222
Oct 4, 2025 $ 0.0241
-1.48%
$ 22.61 million $ 95,873
Oct 3, 2025 $ 0.0245
-2.94%
$ 22.9 million $ 198,996
Oct 2, 2025 $ 0.0252
+2.85%
$ 23.65 million $ 120,286
Oct 1, 2025 $ 0.0244
+3.28%
$ 23.02 million $ 96,810
Sep 30, 2025 $ 0.0237
-3.75%
$ 22.17 million $ 195,590
Sep 29, 2025 $ 0.0246
-1.59%
$ 23.04 million $ 810,111
Sep 28, 2025 $ 0.0239
+0.56%
$ 23.41 million $ 91,045
Sep 27, 2025 $ 0.0238
-0.57%
$ 22.29 million $ 646,254
Sep 26, 2025 $ 0.0238
+1.90%
$ 22.42 million $ 322,788
Sep 25, 2025 $ 0.0233
-9.40%
$ 21.91 million $ 753,913
Sep 24, 2025 $ 0.0261
+0.91%
$ 24.13 million $ 254,012
Sep 23, 2025 $ 0.0258
-1.21%
$ 24.22 million $ 118,103
Sep 22, 2025 $ 0.0261
-9.99%
$ 24.52 million $ 663,872
Sep 21, 2025 $ 0.029
+1.17%
$ 27.19 million $ 137,579
Sep 20, 2025 $ 0.0287
-0.24%
$ 26.87 million $ 203,008
Sep 19, 2025 $ 0.0287
-0.81%
$ 26.98 million $ 366,143
Sep 18, 2025 $ 0.0292
+2.88%
$ 27.14 million $ 784,606
Sep 17, 2025 $ 0.0286
-0.15%
$ 26.59 million $ 224,924
Sep 16, 2025 $ 0.0287
-0.75%
$ 26.8 million $ 219,942
Sep 15, 2025 $ 0.0283
-2.12%
$ 27.14 million $ 254,702
Sep 14, 2025 $ 0.0291
-2.16%
$ 27.12 million $ 210,728
Sep 13, 2025 $ 0.0297
-1.12%
$ 27.88 million $ 789,386
Sep 12, 2025 $ 0.0301
-2.68%
$ 28.19 million $ 4.48 million
Sep 11, 2025 $ 0.0309
+15.45%
$ 28.96 million $ 4.49 million
Sep 10, 2025 $ 0.0268
-0.33%
$ 25.05 million $ 125,545
Sep 9, 2025 $ 0.0269
-1.11%
$ 25.17 million $ 105,822
Sep 8, 2025 $ 0.0272
+1.71%
$ 25.42 million $ 272,703
Sep 7, 2025 $ 0.0267
-0.06%
$ 24.99 million $ 127,064
Sep 6, 2025 $ 0.0267
+1.18%
$ 24.97 million $ 109,383
Sep 5, 2025 $ 0.0264
-1.63%
$ 24.71 million $ 269,001
Sep 4, 2025 $ 0.0269
-4.86%
$ 25.12 million $ 748,459
Sep 3, 2025 $ 0.0283
+1.67%
$ 26.49 million $ 202,001
Sep 2, 2025 $ 0.0278
-0.05%
$ 26.1 million $ 171,026
Sep 1, 2025 $ 0.0278
-2.04%
$ 26.01 million $ 353,707
Aug 31, 2025 $ 0.0289
-0.07%
$ 26.61 million $ 507,553
Aug 30, 2025 $ 0.0287
+1.94%
$ 27.04 million $ 650,988
Aug 29, 2025 $ 0.0282
-3.30%
$ 26.35 million $ 292,917
Aug 28, 2025 $ 0.0291
-0.43%
$ 27.24 million $ 317,342
Aug 27, 2025 $ 0.0292
-4.05%
$ 27.36 million $ 264,702
Aug 26, 2025 $ 0.0302
+3.36%
$ 28.45 million $ 171,027
Aug 25, 2025 $ 0.0292
-8.75%
$ 27.32 million $ 215,703
Aug 24, 2025 $ 0.0319
+0.28%
$ 29.96 million $ 137,375
Aug 23, 2025 $ 0.0317
-1.83%
$ 29.83 million $ 107,966
Aug 22, 2025 $ 0.0322
+5.12%
$ 30.29 million $ 599,152
Aug 21, 2025 $ 0.0317
+5.22%
$ 28.66 million $ 447,176