Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00446
+0.22%
$ 4.24 million $ 18,403
Jun 6, 10 PM $ 0.00445
+0.00%
$ 4.23 million $ 28,399
Jun 6, 9 PM $ 0.00445
+0.00%
$ 4.23 million $ 28,399
Jun 6, 8 PM $ 0.00445
+0.00%
$ 4.23 million $ 28,636
Jun 6, 7 PM $ 0.00445
+0.00%
$ 4.23 million $ 28,685
Jun 6, 6 PM $ 0.00445
+0.10%
$ 4.23 million $ 28,885
Jun 6, 5 PM $ 0.00445
+0.35%
$ 4.23 million $ 30,821
Jun 6, 4 PM $ 0.00443
-0.61%
$ 4.21 million $ 35,127
Jun 6, 3 PM $ 0.00446
+0.12%
$ 4.24 million $ 35,179
Jun 6, 2 PM $ 0.00445
+0.16%
$ 4.23 million $ 37,772
Jun 6, 1 PM $ 0.00444
-0.06%
$ 4.23 million $ 40,063
Jun 6, 12 PM $ 0.00445
-0.28%
$ 4.23 million $ 40,472
Jun 6, 11 AM $ 0.00446
+1.25%
$ 4.24 million $ 39,952
Jun 6, 10 AM $ 0.0044
-0.75%
$ 4.19 million $ 39,952
Jun 6, 9 AM $ 0.00444
-0.12%
$ 4.22 million $ 37,282
Jun 6, 8 AM $ 0.00444
+1.36%
$ 4.22 million $ 38,205
Jun 6, 7 AM $ 0.00438
-0.08%
$ 4.17 million $ 36,750
Jun 6, 6 AM $ 0.00439
+0.99%
$ 4.17 million $ 36,772
Jun 6, 5 AM $ 0.00434
+1.90%
$ 4.13 million $ 37,596
Jun 6, 4 AM $ 0.00426
-3.52%
$ 4.05 million $ 35,217
Jun 6, 3 AM $ 0.00442
+0.03%
$ 4.2 million $ 34,500
Jun 6, 2 AM $ 0.00442
+0.85%
$ 4.2 million $ 35,929
Jun 6, 1 AM $ 0.00438
-2.01%
$ 4.16 million $ 37,647
Jun 6, 12 AM $ 0.00447
+0.84%
$ 4.25 million $ 37,614
Jun 5, 11 PM $ 0.00443
-0.68%
$ 4.21 million $ 37,840
Jun 5, 10 PM $ 0.00446
-0.60%
$ 4.24 million $ 35,517
Jun 5, 9 PM $ 0.00449
+0.81%
$ 4.27 million $ 35,562
Jun 5, 8 PM $ 0.00445
+0.85%
$ 4.23 million $ 32,506
Jun 5, 7 PM $ 0.00442
+0.40%
$ 4.2 million $ 28,942
Jun 5, 6 PM $ 0.0044
-1.67%
$ 4.18 million $ 28,790
Jun 5, 5 PM $ 0.00447
+0.38%
$ 4.25 million $ 33,528
Jun 5, 4 PM $ 0.00446
-0.20%
$ 4.24 million $ 34,964
Jun 5, 3 PM $ 0.00447
+0.10%
$ 4.25 million $ 35,933
Jun 5, 2 PM $ 0.00446
-1.05%
$ 4.24 million $ 30,652
Jun 5, 1 PM $ 0.00451
-1.57%
$ 4.29 million $ 30,386
Jun 5, 12 PM $ 0.00458
+0.44%
$ 4.35 million $ 32,090
Jun 5, 11 AM $ 0.00456
+0.00%
$ 4.34 million $ 32,985
Jun 5, 10 AM $ 0.00456
-0.91%
$ 4.34 million $ 33,007
Jun 5, 9 AM $ 0.0046
+2.04%
$ 4.38 million $ 33,934
Jun 5, 8 AM $ 0.00451
-0.58%
$ 4.29 million $ 33,430
Jun 5, 7 AM $ 0.00454
+0.01%
$ 4.31 million $ 32,429
Jun 5, 6 AM $ 0.00454
-2.26%
$ 4.31 million $ 33,844
Jun 5, 5 AM $ 0.00464
-1.18%
$ 4.41 million $ 32,943
Jun 5, 4 AM $ 0.0047
-0.88%
$ 4.46 million $ 36,572
Jun 5, 3 AM $ 0.00474
-0.86%
$ 4.5 million $ 36,847
Jun 5, 2 AM $ 0.00478
-0.67%
$ 4.54 million $ 37,305
Jun 5, 1 AM $ 0.00481
-1.14%
$ 4.57 million $ 41,274
Jun 5, 12 AM $ 0.00487
-0.48%
$ 4.63 million $ 45,996
Jun 4, 11 PM $ 0.00489
+0.83%
$ 4.65 million $ 46,775
Jun 4, 10 PM $ 0.00485
+0.27%
$ 4.61 million $ 48,332