Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00616
+0.24%
$ 5.85 million $ 6,653
Apr 19, 3 PM $ 0.00614
-0.33%
$ 5.84 million $ 6,655
Apr 19, 2 PM $ 0.00616
-0.66%
$ 5.86 million $ 6,043
Apr 19, 1 PM $ 0.0062
+0.43%
$ 5.9 million $ 6,140
Apr 19, 12 PM $ 0.00618
+0.14%
$ 5.87 million $ 5,131
Apr 19, 11 AM $ 0.00617
+0.04%
$ 5.86 million $ 5,124
Apr 19, 10 AM $ 0.00616
-0.12%
$ 5.86 million $ 5,095
Apr 19, 9 AM $ 0.00617
-0.12%
$ 5.87 million $ 8,759
Apr 19, 8 AM $ 0.00618
-0.22%
$ 5.87 million $ 9,678
Apr 19, 7 AM $ 0.00619
-0.62%
$ 5.89 million $ 11,906
Apr 19, 6 AM $ 0.00623
+0.03%
$ 5.92 million $ 11,642
Apr 19, 5 AM $ 0.00623
+0.07%
$ 5.92 million $ 11,414
Apr 19, 4 AM $ 0.00622
-0.01%
$ 5.92 million $ 11,402
Apr 19, 3 AM $ 0.00622
-0.34%
$ 5.92 million $ 11,419
Apr 19, 2 AM $ 0.00625
-0.25%
$ 5.94 million $ 11,455
Apr 19, 1 AM $ 0.00626
-1.22%
$ 5.95 million $ 11,496
Apr 19, 12 AM $ 0.00634
-0.17%
$ 6.03 million $ 8,226
Apr 18, 11 PM $ 0.00635
+0.35%
$ 6.04 million $ 9,177
Apr 18, 10 PM $ 0.00633
+0.00%
$ 6.02 million $ 9,158
Apr 18, 9 PM $ 0.00633
+0.01%
$ 6.02 million $ 9,168
Apr 18, 8 PM $ 0.00633
+0.24%
$ 6.02 million $ 9,212
Apr 18, 7 PM $ 0.00631
-0.11%
$ 6 million $ 21,399
Apr 18, 6 PM $ 0.00632
-0.12%
$ 6.01 million $ 22,596
Apr 18, 5 PM $ 0.00633
+0.00%
$ 6.01 million $ 23,194
Apr 18, 4 PM $ 0.00633
-0.11%
$ 6.01 million $ 23,108
Apr 18, 3 PM $ 0.00633
+0.21%
$ 6.02 million $ 23,097
Apr 18, 2 PM $ 0.00632
+0.23%
$ 6.01 million $ 23,070
Apr 18, 1 PM $ 0.0063
-0.38%
$ 5.99 million $ 26,425
Apr 18, 12 PM $ 0.00633
+1.42%
$ 6.02 million $ 26,209
Apr 18, 11 AM $ 0.00624
-0.27%
$ 5.93 million $ 25,481
Apr 18, 10 AM $ 0.00626
-1.16%
$ 5.95 million $ 25,442
Apr 18, 9 AM $ 0.00633
+0.59%
$ 6.02 million $ 22,241
Apr 18, 8 AM $ 0.00629
-3.11%
$ 5.98 million $ 20,929
Apr 18, 7 AM $ 0.0065
+0.82%
$ 6.18 million $ 18,368
Apr 18, 6 AM $ 0.00644
-0.24%
$ 6.13 million $ 18,283
Apr 18, 5 AM $ 0.00646
+0.57%
$ 6.14 million $ 18,266
Apr 18, 4 AM $ 0.00642
-0.63%
$ 6.11 million $ 18,323
Apr 18, 3 AM $ 0.00646
+0.07%
$ 6.15 million $ 18,266
Apr 18, 2 AM $ 0.00646
+0.22%
$ 6.14 million $ 20,414
Apr 18, 1 AM $ 0.00644
+0.24%
$ 6.13 million $ 21,994
Apr 18, 12 AM $ 0.00643
-0.42%
$ 6.11 million $ 23,199
Apr 17, 11 PM $ 0.00646
-0.17%
$ 6.14 million $ 22,107
Apr 17, 10 PM $ 0.00647
-0.13%
$ 6.15 million $ 22,013
Apr 17, 9 PM $ 0.00648
-0.07%
$ 6.16 million $ 22,805
Apr 17, 8 PM $ 0.00648
+0.27%
$ 6.16 million $ 22,871
Apr 17, 7 PM $ 0.00646
-0.28%
$ 6.14 million $ 26,790
Apr 17, 6 PM $ 0.00648
-1.26%
$ 6.16 million $ 25,699
Apr 17, 5 PM $ 0.00656
-0.58%
$ 6.24 million $ 21,978
Apr 17, 4 PM $ 0.0066
+0.40%
$ 6.28 million $ 21,981
Apr 17, 3 PM $ 0.00658
-0.11%
$ 6.25 million $ 22,208