Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $0.00583
-0.88%
$5.54 million $13,744
Oct 4, 3 PM $0.00588
+0.11%
$5.59 million $14,889
Oct 4, 2 PM $0.00588
+1.12%
$5.59 million $14,659
Oct 4, 1 PM $0.00581
-1.36%
$5.52 million $9,819
Oct 4, 12 PM $0.00589
+0.34%
$5.6 million $9,675
Oct 4, 11 AM $0.00587
-0.50%
$5.58 million $10,164
Oct 4, 10 AM $0.0059
+1.89%
$5.61 million $11,092
Oct 4, 9 AM $0.00579
-1.86%
$5.51 million $12,956
Oct 4, 8 AM $0.0059
+0.35%
$5.61 million $26,670
Oct 4, 7 AM $0.00588
+1.72%
$5.59 million $26,588
Oct 4, 6 AM $0.00578
-2.86%
$5.5 million $26,430
Oct 4, 5 AM $0.00595
+2.23%
$5.66 million $26,638
Oct 4, 4 AM $0.00582
-0.98%
$5.53 million $27,025
Oct 4, 3 AM $0.00588
+0.66%
$5.59 million $30,641
Oct 4, 2 AM $0.00584
-2.20%
$5.55 million $29,895
Oct 4, 1 AM $0.00597
+1.36%
$5.68 million $29,398
Oct 4, 12 AM $0.00589
-0.34%
$5.6 million $29,066
Oct 3, 11 PM $0.00591
+1.31%
$5.62 million $29,082
Oct 3, 10 PM $0.00583
+1.01%
$5.55 million $29,221
Oct 3, 9 PM $0.00578
-0.18%
$5.49 million $31,659
Oct 3, 8 PM $0.00579
+1.50%
$5.5 million $32,315
Oct 3, 7 PM $0.0057
+0.00%
$5.42 million $32,636
Oct 3, 6 PM $0.0057
-1.73%
$5.42 million $33,283
Oct 3, 5 PM $0.0058
+1.12%
$5.52 million $35,470
Oct 3, 4 PM $0.00574
+0.68%
$5.45 million $34,248
Oct 3, 3 PM $0.0057
-1.25%
$5.42 million $33,613
Oct 3, 2 PM $0.00577
+2.12%
$5.49 million $39,069
Oct 3, 1 PM $0.00565
-2.08%
$5.37 million $40,286
Oct 3, 12 PM $0.00577
+0.26%
$5.49 million $41,609
Oct 3, 11 AM $0.00576
+0.60%
$5.47 million $47,051
Oct 3, 10 AM $0.00572
+0.00%
$5.44 million $54,019
Oct 3, 9 AM $0.00572
+1.11%
$5.44 million $48,479
Oct 3, 8 AM $0.00566
-0.73%
$5.38 million $49,000
Oct 3, 7 AM $0.0057
-0.36%
$5.42 million $54,220
Oct 3, 6 AM $0.00572
+1.08%
$5.44 million $56,976
Oct 3, 5 AM $0.00566
+0.44%
$5.38 million $65,163
Oct 3, 4 AM $0.00563
+0.25%
$5.36 million $77,259
Oct 3, 3 AM $0.00562
-1.55%
$5.34 million $105,621
Oct 3, 2 AM $0.00571
+1.75%
$5.43 million $117,683
Oct 3, 1 AM $0.00561
-1.09%
$5.33 million $150,719
Oct 3, 12 AM $0.00567
+0.27%
$5.39 million $153,673
Oct 2, 11 PM $0.00566
+0.02%
$5.38 million $155,400
Oct 2, 10 PM $0.00566
-1.46%
$5.38 million $155,130
Oct 2, 9 PM $0.00574
+1.22%
$5.46 million $152,862
Oct 2, 8 PM $0.00567
-1.79%
$5.39 million $151,305
Oct 2, 7 PM $0.00577
+0.80%
$5.49 million $151,634
Oct 2, 6 PM $0.00573
-0.73%
$5.45 million $154,466
Oct 2, 5 PM $0.00577
-2.09%
$5.49 million $157,605
Oct 2, 4 PM $0.00589
+0.74%
$5.6 million $159,770
Oct 2, 3 PM $0.00585
-1.40%
$5.56 million $156,938