Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00423
+0.47%
$ 4.02 million $ 11,179
Aug 9, 1 AM $ 0.00421
+0.01%
$ 4 million $ 11,479
Aug 9, 12 AM $ 0.00421
-0.47%
$ 4 million $ 11,668
Aug 8, 11 PM $ 0.00423
+0.74%
$ 4.02 million $ 11,688
Aug 8, 10 PM $ 0.0042
+0.18%
$ 3.99 million $ 10,982
Aug 8, 9 PM $ 0.00419
-0.18%
$ 3.98 million $ 10,794
Aug 8, 8 PM $ 0.0042
-1.69%
$ 3.99 million $ 10,646
Aug 8, 7 PM $ 0.00427
-0.44%
$ 4.06 million $ 6,042
Aug 8, 6 PM $ 0.00429
+0.22%
$ 4.08 million $ 6,650
Aug 8, 5 PM $ 0.00428
-0.46%
$ 4.07 million $ 7,086
Aug 8, 4 PM $ 0.0043
+0.18%
$ 4.09 million $ 7,655
Aug 8, 3 PM $ 0.00429
-0.64%
$ 4.08 million $ 7,631
Aug 8, 2 PM $ 0.00432
+2.09%
$ 4.11 million $ 8,652
Aug 8, 1 PM $ 0.00423
+0.46%
$ 4.02 million $ 9,107
Aug 8, 12 PM $ 0.00421
-0.41%
$ 4 million $ 9,532
Aug 8, 11 AM $ 0.00423
-0.05%
$ 4.02 million $ 10,569
Aug 8, 10 AM $ 0.00423
-1.82%
$ 4.02 million $ 5,733
Aug 8, 9 AM $ 0.00431
+0.22%
$ 4.1 million $ 9,023
Aug 8, 8 AM $ 0.0043
+0.46%
$ 4.09 million $ 9,002
Aug 8, 7 AM $ 0.00428
-0.45%
$ 4.07 million $ 8,991
Aug 8, 6 AM $ 0.0043
+2.10%
$ 4.09 million $ 8,990
Aug 8, 5 AM $ 0.00421
-0.53%
$ 4 million $ 9,129
Aug 8, 4 AM $ 0.00423
+0.18%
$ 4.02 million $ 9,560
Aug 8, 3 AM $ 0.00422
+0.12%
$ 4.02 million $ 8,626
Aug 8, 2 AM $ 0.00422
-0.69%
$ 4.01 million $ 6,343
Aug 8, 1 AM $ 0.00425
+0.01%
$ 4.04 million $ 5,059
Aug 8, 12 AM $ 0.00425
-0.01%
$ 4.04 million $ 4,990
Aug 7, 11 PM $ 0.00425
+2.12%
$ 4.04 million $ 5,827
Aug 7, 10 PM $ 0.00416
-1.17%
$ 3.96 million $ 8,325
Aug 7, 9 PM $ 0.00421
+0.24%
$ 4 million $ 7,881
Aug 7, 8 PM $ 0.0042
+0.23%
$ 3.99 million $ 7,836
Aug 7, 7 PM $ 0.00419
-1.14%
$ 3.98 million $ 6,692
Aug 7, 6 PM $ 0.00424
+0.92%
$ 4.03 million $ 7,831
Aug 7, 5 PM $ 0.0042
-0.77%
$ 3.99 million $ 8,053
Aug 7, 4 PM $ 0.00423
-0.14%
$ 4.02 million $ 7,171
Aug 7, 3 PM $ 0.00424
+0.46%
$ 4.03 million $ 6,550
Aug 7, 2 PM $ 0.00422
+0.00%
$ 4.01 million $ 6,557
Aug 7, 1 PM $ 0.00422
+0.33%
$ 4.01 million $ 6,585
Aug 7, 12 PM $ 0.00421
+0.37%
$ 4 million $ 6,175
Aug 7, 11 AM $ 0.00419
+1.20%
$ 3.98 million $ 7,544
Aug 7, 10 AM $ 0.00414
-1.19%
$ 3.94 million $ 7,461
Aug 7, 9 AM $ 0.00419
+0.95%
$ 3.98 million $ 9,120
Aug 7, 8 AM $ 0.00415
+0.73%
$ 3.95 million $ 9,132
Aug 7, 7 AM $ 0.00412
-1.41%
$ 3.92 million $ 9,274
Aug 7, 6 AM $ 0.00418
-0.93%
$ 3.97 million $ 9,399
Aug 7, 5 AM $ 0.00422
+1.31%
$ 4.01 million $ 19,090
Aug 7, 4 AM $ 0.00416
-0.59%
$ 3.96 million $ 18,492
Aug 7, 3 AM $ 0.00419
+0.19%
$ 3.98 million $ 18,047
Aug 7, 2 AM $ 0.00418
-0.19%
$ 3.98 million $ 17,989
Aug 7, 1 AM $ 0.00419
+0.01%
$ 3.98 million $ 17,947