Shapeshift FOX Token Historical Data

FOX Page 5
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:37 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:36 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:35 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:34 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:33 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:32 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:31 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:30 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:29 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:28 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:27 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:26 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:25 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:24 PM $ 0.00609
+0.00%
$ 5.79 million $ 136,982
7:23 PM $ 0.00609
+0.17%
$ 5.79 million $ 136,720
7:22 PM $ 0.00608
+0.00%
$ 5.79 million $ 136,720
7:21 PM $ 0.00608
-0.45%
$ 5.79 million $ 137,316
7:20 PM $ 0.00613
+0.29%
$ 5.79 million $ 137,518
7:19 PM $ 0.00612
-0.23%
$ 5.82 million $ 137,538
7:18 PM $ 0.00613
+0.22%
$ 5.82 million $ 137,538
7:17 PM $ 0.00612
-0.28%
$ 5.82 million $ 136,809
7:16 PM $ 0.00613
+0.96%
$ 5.82 million $ 137,214
7:15 PM $ 0.00608
-0.06%
$ 5.82 million $ 135,907
7:14 PM $ 0.00608
+0.00%
$ 5.78 million $ 135,907
7:13 PM $ 0.00608
-0.84%
$ 5.78 million $ 136,570
7:12 PM $ 0.00613
-0.66%
$ 5.78 million $ 132,351
7:11 PM $ 0.00617
+1.22%
$ 5.78 million $ 131,116
7:10 PM $ 0.0061
+0.00%
$ 5.78 million $ 131,116
7:09 PM $ 0.0061
-0.63%
$ 5.8 million $ 131,109
7:08 PM $ 0.00614
+0.00%
$ 5.8 million $ 131,978
7:07 PM $ 0.00614
+0.00%
$ 5.8 million $ 131,978
7:06 PM $ 0.00614
+0.37%
$ 5.8 million $ 131,975
7:05 PM $ 0.00611
+0.36%
$ 5.8 million $ 130,962
7:04 PM $ 0.00609
-0.85%
$ 5.79 million $ 130,962
7:03 PM $ 0.00614
+0.00%
$ 5.79 million $ 131,007
7:02 PM $ 0.00614
+0.00%
$ 5.79 million $ 131,007
7:01 PM $ 0.00614
-0.42%
$ 5.79 million $ 131,007
7:00 PM $ 0.00617
+0.73%
$ 5.79 million $ 130,577
6:59 PM $ 0.00612
+0.00%
$ 5.82 million $ 130,577
6:58 PM $ 0.00612
+0.00%
$ 5.82 million $ 130,577
6:57 PM $ 0.00612
+0.00%
$ 5.82 million $ 130,577
6:56 PM $ 0.00612
+0.00%
$ 5.82 million $ 130,577
6:55 PM $ 0.00612
-0.31%
$ 5.82 million $ 130,939
6:54 PM $ 0.00614
+0.00%
$ 5.84 million $ 130,939
6:53 PM $ 0.00614
+0.00%
$ 5.84 million $ 130,939
6:52 PM $ 0.00614
+0.00%
$ 5.84 million $ 130,939
6:51 PM $ 0.00614
-0.79%
$ 5.84 million $ 130,798
6:50 PM $ 0.00619
+0.00%
$ 5.84 million $ 131,826
6:49 PM $ 0.00619
+0.00%
$ 5.89 million $ 131,826