Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0762
+16.44%
$ 39.9 million $ 4.99 million
Jun 13 $ 0.0654
-31.37%
$ 33.6 million $ 3.4 million
Jun 6 $ 0.0954
-21.40%
$ 48.89 million $ 2.43 million
May 30 $ 0.121
-9.41%
$ 62 million $ 2.77 million
May 23 $ 0.134
-18.01%
$ 67.25 million $ 1.85 million
May 16 $ 0.163
-12.16%
$ 81.81 million $ 2.13 million
May 9 $ 0.186
-16.34%
$ 91.83 million $ 2.8 million
May 2 $ 0.222
-13.46%
$ 109.68 million $ 3.14 million
Apr 25 $ 0.257
-20.09%
$ 126.79 million $ 3.43 million
Apr 18 $ 0.321
-12.92%
$ 158.39 million $ 3.16 million
Apr 11 $ 0.367
-15.83%
$ 178.45 million $ 20.36 million
Apr 4 $ 0.436
+37.40%
$ 211.81 million $ 11.29 million
Mar 28 $ 0.318
-4.66%
$ 152.01 million $ 8.61 million
Mar 21 $ 0.335
+23.93%
$ 160.19 million $ 11.4 million
Mar 14 $ 0.27
-1.06%
$ 129.08 million $ 3.34 million
Mar 7 $ 0.273
-2.74%
$ 127.31 million $ 3.56 million
Feb 28 $ 0.281
-4.00%
$ 130.56 million $ 4.18 million
Feb 21 $ 0.293
+1.78%
$ 135.64 million $ 2.77 million
Feb 14 $ 0.287
-10.69%
$ 132.7 million $ 3.92 million
Feb 7 $ 0.322
-10.55%
$ 148.31 million $ 3.73 million
Jan 31 $ 0.36
-6.09%
$ 163.53 million $ 10.58 million
Jan 24 $ 0.382
+11.39%
$ 173.52 million $ 12.15 million
Jan 17 $ 0.343
-20.55%
$ 154.44 million $ 3.72 million
Jan 10 $ 0.432
-6.32%
$ 193.88 million $ 2.46 million
Jan 3 $ 0.462
-17.41%
$ 206.29 million $ 19.96 million
Dec 27 $ 0.558
-10.19%
$ 246.99 million $ 4.01 million
Nov 15 $ 0.654
-8.63%
$ 275.83 million $ 53,969
Nov 8 $ 0.567
+0.00%
$ 238.29 million $ 65,745
Nov 1 $ 0.482
+28.96%
$ 202.13 million $ 198,886
Oct 25 $ 0.365
+12.16%
$ 150.05 million $ 233,501
Oct 18 $ 0.325
+4.76%
$ 133.75 million $ 239,840
Oct 11 $ 0.311
+9.33%
$ 127.62 million $ 234,094
Oct 4 $ 0.285
-10.55%
$ 114.91 million $ 273,634
Sep 27 $ 0.319
+3.22%
$ 128.46 million $ 702,827
Sep 20 $ 0.311
-27.46%
$ 124.5 million $ 281,097
Sep 13 $ 0.43
-10.45%
$ 171.72 million $ 347,233
Sep 6 $ 0.48
-14.22%
$ 190.85 million $ 793,661
Aug 30 $ 0.558
+11.43%
$ 220.05 million $ 1.26 million
Aug 23 $ 0.5
-1.59%
$ 194.04 million $ 969,148
Aug 16 $ 0.507
-17.62%
$ 196.2 million $ 1.01 million
Aug 9 $ 0.615
-8.25%
$ 237.79 million $ 1.02 million
Aug 2 $ 0.687
+9.36%
$ -- $ 438,415
Download