Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0385
-8.82%
$ 24.01 million $ 2.06 million
Oct 3 $ 0.0422
+2.29%
$ 25.84 million $ 7.19 million
Sep 26 $ 0.0412
-3.69%
$ 25.19 million $ 1.69 million
Sep 19 $ 0.0447
-2.61%
$ 26.13 million $ 1.13 million
Sep 12 $ 0.0457
-28.08%
$ 37.7 million $ 1.35 million
Sep 5 $ 0.0635
+3.70%
$ 36.63 million $ 5.14 million
Aug 29 $ 0.0612
-3.24%
$ 37.22 million $ 982,798
Aug 22 $ 0.0633
-8.89%
$ 38.36 million $ 4.68 million
Aug 15 $ 0.0694
-19.15%
$ 42.09 million $ 2.88 million
Aug 8 $ 0.0859
+3.54%
$ 51.41 million $ 2.78 million
Aug 1 $ 0.0829
-4.05%
$ 49.61 million $ 8.18 million
Jul 25 $ 0.0864
+3.83%
$ 51.7 million $ 2.73 million
Jul 18 $ 0.0832
+6.05%
$ 49.76 million $ 2.56 million
Jul 11 $ 0.0785
+12.46%
$ 46.43 million $ 9.95 million
Jul 4 $ 0.0697
+2.70%
$ 41.04 million $ 2.61 million
Jun 27 $ 0.0679
-10.91%
$ 39.6 million $ 1.95 million
Jun 20 $ 0.0762
+16.44%
$ 39.9 million $ 4.99 million
Jun 13 $ 0.0654
-31.37%
$ 33.6 million $ 3.4 million
Jun 6 $ 0.0954
-21.40%
$ 48.89 million $ 2.43 million
May 30 $ 0.121
-9.41%
$ 62 million $ 2.77 million
May 23 $ 0.134
-18.01%
$ 67.25 million $ 1.85 million
May 16 $ 0.163
-12.16%
$ 81.81 million $ 2.13 million
May 9 $ 0.186
-16.34%
$ 91.83 million $ 2.8 million
May 2 $ 0.222
-13.46%
$ 109.68 million $ 3.14 million
Apr 25 $ 0.257
-20.09%
$ 126.79 million $ 3.43 million
Apr 18 $ 0.321
-12.92%
$ 158.39 million $ 3.16 million
Apr 11 $ 0.367
-15.83%
$ 178.45 million $ 20.36 million
Apr 4 $ 0.436
+37.40%
$ 211.81 million $ 11.29 million
Mar 28 $ 0.318
-4.66%
$ 152.01 million $ 8.61 million
Mar 21 $ 0.335
+23.93%
$ 160.19 million $ 11.4 million
Mar 14 $ 0.27
-1.06%
$ 129.08 million $ 3.34 million
Mar 7 $ 0.273
-2.74%
$ 127.31 million $ 3.56 million
Feb 28 $ 0.281
-4.00%
$ 130.56 million $ 4.18 million
Feb 21 $ 0.293
+1.78%
$ 135.64 million $ 2.77 million
Feb 14 $ 0.287
-10.69%
$ 132.7 million $ 3.92 million
Feb 7 $ 0.322
-10.55%
$ 148.31 million $ 3.73 million
Jan 31 $ 0.36
-6.09%
$ 163.53 million $ 10.58 million
Jan 24 $ 0.382
+11.39%
$ 173.52 million $ 12.15 million
Jan 17 $ 0.343
-20.55%
$ 154.44 million $ 3.72 million
Jan 10 $ 0.432
-6.32%
$ 193.88 million $ 2.46 million
Jan 3 $ 0.462
-17.41%
$ 206.29 million $ 19.96 million
Dec 27 $ 0.558
-10.19%
$ 246.99 million $ 4.01 million
Nov 15 $ 0.654
-8.63%
$ 275.83 million $ 53,969
Nov 8 $ 0.567
+0.00%
$ 238.29 million $ 65,745
Nov 1 $ 0.482
+28.96%
$ 202.13 million $ 198,886
Oct 25 $ 0.365
+12.16%
$ 150.05 million $ 233,501
Oct 18 $ 0.325
+4.76%
$ 133.75 million $ 239,840
Oct 11 $ 0.311
+9.33%
$ 127.62 million $ 234,094
Oct 4 $ 0.285
-10.55%
$ 114.91 million $ 273,634
Sep 27 $ 0.319
+3.22%
$ 128.46 million $ 702,827