Shapeshift FOX Token Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0303
+4.21%
$ 28.18 million $ 292,755
Aug 19, 2025 $ 0.029
-4.98%
$ 27.19 million $ 242,627
Aug 18, 2025 $ 0.0305
-1.86%
$ 28.57 million $ 336,665
Aug 17, 2025 $ 0.0311
-2.62%
$ 29.11 million $ 624,788
Aug 16, 2025 $ 0.032
+1.58%
$ 29.9 million $ 392,749
Aug 15, 2025 $ 0.0315
-9.97%
$ 29.43 million $ 1.61 million
Aug 14, 2025 $ 0.0349
+8.10%
$ 32.69 million $ 1.88 million
Aug 13, 2025 $ 0.0323
+1.34%
$ 30.24 million $ 695,147
Aug 12, 2025 $ 0.0319
+3.01%
$ 29.84 million $ 1.37 million
Aug 11, 2025 $ 0.031
-2.01%
$ 28.97 million $ 1.76 million
Aug 10, 2025 $ 0.0316
+1.15%
$ 29.56 million $ 1.09 million
Aug 9, 2025 $ 0.0312
+4.11%
$ 29.22 million $ 1.01 million
Aug 8, 2025 $ 0.03
-0.57%
$ 28.07 million $ 937,822
Aug 7, 2025 $ 0.0302
+6.67%
$ 28.24 million $ 1.28 million
Aug 6, 2025 $ 0.0283
+1.78%
$ 26.47 million $ 646,676
Aug 5, 2025 $ 0.0278
-3.11%
$ 26.01 million $ 344,053
Aug 4, 2025 $ 0.0287
+1.17%
$ 26.84 million $ 289,131
Aug 3, 2025 $ 0.0287
+1.89%
$ 26.53 million $ 226,039
Aug 2, 2025 $ 0.0282
-1.06%
$ 26.31 million $ 510,287
Aug 1, 2025 $ 0.028
-3.40%
$ 26.63 million $ 549,640
Jul 31, 2025 $ 0.0289
-1.40%
$ 27.08 million $ 257,656
Jul 30, 2025 $ 0.0294
-1.36%
$ 27.46 million $ 344,699
Jul 29, 2025 $ 0.0298
-1.19%
$ 27.84 million $ 520,526
Jul 28, 2025 $ 0.0301
-7.80%
$ 28.18 million $ 618,441
Jul 27, 2025 $ 0.0327
+3.94%
$ 30.56 million $ 592,243
Jul 26, 2025 $ 0.0314
-2.45%
$ 29.39 million $ 567,090
Jul 25, 2025 $ 0.0322
+0.96%
$ 30.13 million $ 1.08 million
Jul 24, 2025 $ 0.0319
+4.75%
$ 29.84 million $ 3.36 million
Jul 23, 2025 $ 0.0305
-0.78%
$ 28.49 million $ 770,292
Jul 22, 2025 $ 0.0307
-0.57%
$ 28.71 million $ 777,865
Jul 21, 2025 $ 0.0309
-7.56%
$ 28.88 million $ 1.12 million
Jul 20, 2025 $ 0.0334
-3.17%
$ 31.24 million $ 1.57 million
Jul 19, 2025 $ 0.0345
-4.83%
$ 32.27 million $ 5.63 million
Jul 18, 2025 $ 0.0362
+27.93%
$ 33.9 million $ 13.53 million
Jul 17, 2025 $ 0.0283
+0.00%
$ 26.5 million $ 356,174
Jul 16, 2025 $ 0.0283
+2.39%
$ 26.5 million $ 482,773
Jul 15, 2025 $ 0.0277
+4.29%
$ 25.89 million $ 585,065
Jul 14, 2025 $ 0.0265
-1.21%
$ 24.82 million $ 614,743
Jul 13, 2025 $ 0.0269
+5.40%
$ 25.12 million $ 305,799
Jul 12, 2025 $ 0.0255
-2.50%
$ 23.83 million $ 205,093
Jul 11, 2025 $ 0.0261
-3.05%
$ 24.44 million $ 701,876
Jul 10, 2025 $ 0.0257
+3.13%
$ 24.04 million $ 372,164
Jul 9, 2025 $ 0.0249
+4.30%
$ 23.32 million $ 596,947
Jul 8, 2025 $ 0.0239
+3.57%
$ 22.35 million $ 391,492
Jul 7, 2025 $ 0.0231
+0.83%
$ 21.58 million $ 270,115
Jul 6, 2025 $ 0.0229
+0.20%
$ 21.41 million $ 239,297
Jul 5, 2025 $ 0.0228
+2.21%
$ 21.36 million $ 464,989
Jul 4, 2025 $ 0.0223
-9.47%
$ 20.9 million $ 1.36 million
Jul 3, 2025 $ 0.0247
+10.61%
$ 23.09 million $ 605,685
Jul 2, 2025 $ 0.0223
+4.72%
$ 20.87 million $ 430,548