Shapeshift FOX Token Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00485
+0.27%
$ 4.61 million $ 48,332
Jun 4, 9 PM $ 0.00484
-0.31%
$ 4.6 million $ 49,271
Jun 4, 8 PM $ 0.00485
+0.73%
$ 4.61 million $ 54,875
Jun 4, 7 PM $ 0.00482
-1.06%
$ 4.58 million $ 56,651
Jun 4, 6 PM $ 0.00487
-0.24%
$ 4.63 million $ 56,878
Jun 4, 5 PM $ 0.00488
-0.89%
$ 4.64 million $ 49,060
Jun 4, 4 PM $ 0.00492
-0.26%
$ 4.68 million $ 45,583
Jun 4, 3 PM $ 0.00494
-0.74%
$ 4.69 million $ 47,854
Jun 4, 2 PM $ 0.00497
-0.01%
$ 4.73 million $ 49,261
Jun 4, 1 PM $ 0.00497
+0.23%
$ 4.73 million $ 49,372
Jun 4, 12 PM $ 0.00496
+1.32%
$ 4.72 million $ 48,492
Jun 4, 11 AM $ 0.0049
-0.18%
$ 4.66 million $ 45,953
Jun 4, 10 AM $ 0.00491
-0.05%
$ 4.67 million $ 44,290
Jun 4, 9 AM $ 0.00491
-1.89%
$ 4.67 million $ 42,910
Jun 4, 8 AM $ 0.005
-0.78%
$ 4.76 million $ 43,616
Jun 4, 7 AM $ 0.00504
-0.03%
$ 4.8 million $ 43,766
Jun 4, 6 AM $ 0.00504
+3.36%
$ 4.8 million $ 44,634
Jun 4, 5 AM $ 0.00488
-3.15%
$ 4.64 million $ 40,544
Jun 4, 4 AM $ 0.00504
-0.55%
$ 4.79 million $ 37,068
Jun 4, 3 AM $ 0.00507
+0.65%
$ 4.82 million $ 38,229
Jun 4, 2 AM $ 0.00503
+1.24%
$ 4.79 million $ 37,432
Jun 4, 1 AM $ 0.00497
-2.01%
$ 4.73 million $ 35,184
Jun 4, 12 AM $ 0.00507
-2.05%
$ 4.82 million $ 31,166
Jun 3, 11 PM $ 0.00518
+1.03%
$ 4.93 million $ 30,140
Jun 3, 10 PM $ 0.00513
-0.58%
$ 4.88 million $ 30,804
Jun 3, 9 PM $ 0.00516
+1.06%
$ 4.9 million $ 31,262
Jun 3, 8 PM $ 0.0051
-0.86%
$ 4.85 million $ 24,010
Jun 3, 7 PM $ 0.00515
+0.08%
$ 4.9 million $ 20,442
Jun 3, 6 PM $ 0.00514
+0.00%
$ 4.89 million $ 21,125
Jun 3, 5 PM $ 0.00514
-0.13%
$ 4.89 million $ 20,104
Jun 3, 4 PM $ 0.00515
-0.89%
$ 4.9 million $ 19,661
Jun 3, 3 PM $ 0.0052
-1.03%
$ 4.94 million $ 17,117
Jun 3, 2 PM $ 0.00525
+0.00%
$ 4.99 million $ 23,801
Jun 3, 1 PM $ 0.00525
-0.19%
$ 4.99 million $ 24,822
Jun 3, 12 PM $ 0.00526
-0.50%
$ 5 million $ 24,341
Jun 3, 11 AM $ 0.00529
-0.17%
$ 5.03 million $ 25,379
Jun 3, 10 AM $ 0.0053
+0.53%
$ 5.04 million $ 25,421
Jun 3, 9 AM $ 0.00527
+0.49%
$ 5.01 million $ 23,114
Jun 3, 8 AM $ 0.00524
-0.09%
$ 4.99 million $ 22,733
Jun 3, 7 AM $ 0.00525
+0.63%
$ 4.99 million $ 22,735
Jun 3, 6 AM $ 0.00521
-0.06%
$ 4.96 million $ 22,850
Jun 3, 5 AM $ 0.00522
+0.69%
$ 4.96 million $ 21,529
Jun 3, 4 AM $ 0.00518
+0.86%
$ 4.93 million $ 21,890
Jun 3, 3 AM $ 0.00514
-0.98%
$ 4.88 million $ 20,391
Jun 3, 2 AM $ 0.00519
-0.31%
$ 4.93 million $ 21,670
Jun 3, 1 AM $ 0.00521
+0.63%
$ 4.95 million $ 29,570
Jun 3, 12 AM $ 0.00517
-0.91%
$ 4.92 million $ 27,711
Jun 2, 11 PM $ 0.00522
-0.43%
$ 4.96 million $ 26,384
Jun 2, 10 PM $ 0.00524
-1.51%
$ 4.98 million $ 25,001
Jun 2, 9 PM $ 0.00532
+0.10%
$ 5.06 million $ 29,761