Shapeshift FOX Token Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00658
-0.11%
$ 6.25 million $ 22,208
Apr 17, 2 PM $ 0.00658
+0.21%
$ 6.26 million $ 22,460
Apr 17, 1 PM $ 0.00657
+2.16%
$ 6.25 million $ 21,501
Apr 17, 12 PM $ 0.00643
+0.20%
$ 6.11 million $ 21,005
Apr 17, 11 AM $ 0.00642
+0.30%
$ 6.1 million $ 20,898
Apr 17, 10 AM $ 0.0064
-0.64%
$ 6.08 million $ 20,863
Apr 17, 9 AM $ 0.00644
+0.64%
$ 6.12 million $ 20,997
Apr 17, 8 AM $ 0.0064
+0.09%
$ 6.08 million $ 27,107
Apr 17, 7 AM $ 0.00639
-0.58%
$ 6.08 million $ 27,327
Apr 17, 6 AM $ 0.00643
+0.05%
$ 6.11 million $ 35,460
Apr 17, 5 AM $ 0.00643
+0.88%
$ 6.11 million $ 35,522
Apr 17, 4 AM $ 0.00637
+0.04%
$ 6.06 million $ 35,832
Apr 17, 3 AM $ 0.00637
-0.30%
$ 6.06 million $ 33,268
Apr 17, 2 AM $ 0.00639
-0.08%
$ 6.07 million $ 31,265
Apr 17, 1 AM $ 0.00639
-0.95%
$ 6.08 million $ 33,614
Apr 17, 12 AM $ 0.00646
+0.76%
$ 6.14 million $ 33,049
Apr 16, 11 PM $ 0.00641
+0.44%
$ 6.09 million $ 33,693
Apr 16, 10 PM $ 0.00638
+0.03%
$ 6.06 million $ 41,155
Apr 16, 9 PM $ 0.00638
-0.18%
$ 6.06 million $ 41,219
Apr 16, 8 PM $ 0.00639
-0.49%
$ 6.07 million $ 41,689
Apr 16, 7 PM $ 0.00642
-0.31%
$ 6.1 million $ 42,267
Apr 16, 6 PM $ 0.00644
+0.16%
$ 6.12 million $ 36,602
Apr 16, 5 PM $ 0.00643
-0.19%
$ 6.11 million $ 36,617
Apr 16, 4 PM $ 0.00644
-0.54%
$ 6.12 million $ 36,725
Apr 16, 3 PM $ 0.00648
+1.96%
$ 6.16 million $ 36,160
Apr 16, 2 PM $ 0.00635
-0.68%
$ 6.04 million $ 36,011
Apr 16, 1 PM $ 0.0064
-1.70%
$ 6.08 million $ 53,151
Apr 16, 12 PM $ 0.00651
+1.26%
$ 6.19 million $ 57,631
Apr 16, 11 AM $ 0.00642
-0.22%
$ 6.11 million $ 60,993
Apr 16, 10 AM $ 0.00644
-0.13%
$ 6.12 million $ 61,620
Apr 16, 9 AM $ 0.00645
+0.19%
$ 6.13 million $ 61,510
Apr 16, 8 AM $ 0.00643
+0.05%
$ 6.12 million $ 61,514
Apr 16, 7 AM $ 0.00643
-3.80%
$ 6.11 million $ 58,765
Apr 16, 6 AM $ 0.00669
+1.32%
$ 6.36 million $ 52,112
Apr 16, 5 AM $ 0.0066
-2.17%
$ 6.27 million $ 51,895
Apr 16, 4 AM $ 0.00674
+1.46%
$ 6.41 million $ 51,936
Apr 16, 3 AM $ 0.00665
+0.45%
$ 6.32 million $ 51,991
Apr 16, 2 AM $ 0.00662
+0.24%
$ 6.29 million $ 51,996
Apr 16, 1 AM $ 0.0066
-0.68%
$ 6.28 million $ 51,876
Apr 16, 12 AM $ 0.00665
-0.11%
$ 6.32 million $ 47,851
Apr 15, 11 PM $ 0.00665
-0.32%
$ 6.33 million $ 47,389
Apr 15, 10 PM $ 0.00668
+0.66%
$ 6.35 million $ 45,556
Apr 15, 9 PM $ 0.00663
-0.99%
$ 6.31 million $ 44,518
Apr 15, 8 PM $ 0.0067
-0.36%
$ 6.37 million $ 39,717
Apr 15, 7 PM $ 0.00672
+0.12%
$ 6.39 million $ 38,992
Apr 15, 6 PM $ 0.00671
+0.15%
$ 6.38 million $ 42,134
Apr 15, 5 PM $ 0.0067
+0.01%
$ 6.37 million $ 63,557
Apr 15, 4 PM $ 0.0067
+0.76%
$ 6.37 million $ 65,130
Apr 15, 3 PM $ 0.00665
+0.40%
$ 6.33 million $ 67,013
Apr 15, 2 PM $ 0.00663
+0.03%
$ 6.3 million $ 80,836