Shapeshift FOX Token Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00419
+0.01%
$ 3.98 million $ 17,947
Aug 7, 12 AM $ 0.00419
+0.10%
$ 3.98 million $ 17,899
Aug 6, 11 PM $ 0.00418
+0.00%
$ 3.98 million $ 17,879
Aug 6, 10 PM $ 0.00418
+0.13%
$ 3.98 million $ 18,407
Aug 6, 9 PM $ 0.00418
+1.67%
$ 3.97 million $ 18,038
Aug 6, 8 PM $ 0.00411
-1.60%
$ 3.91 million $ 17,858
Aug 6, 7 PM $ 0.00418
+0.74%
$ 3.97 million $ 17,893
Aug 6, 6 PM $ 0.00415
+0.15%
$ 3.94 million $ 18,868
Aug 6, 5 PM $ 0.00414
-2.77%
$ 3.94 million $ 20,577
Aug 6, 4 PM $ 0.00426
+0.23%
$ 4.05 million $ 20,021
Aug 6, 3 PM $ 0.00425
+1.58%
$ 4.04 million $ 20,092
Aug 6, 2 PM $ 0.00418
-1.32%
$ 3.98 million $ 19,510
Aug 6, 1 PM $ 0.00424
+1.50%
$ 4.03 million $ 19,559
Aug 6, 12 PM $ 0.00418
-1.48%
$ 3.97 million $ 19,785
Aug 6, 11 AM $ 0.00424
+0.21%
$ 4.03 million $ 14,322
Aug 6, 10 AM $ 0.00423
-0.48%
$ 4.02 million $ 14,230
Aug 6, 9 AM $ 0.00425
-1.06%
$ 4.04 million $ 7,457
Aug 6, 8 AM $ 0.0043
+1.56%
$ 4.08 million $ 8,090
Aug 6, 7 AM $ 0.00423
+0.00%
$ 4.02 million $ 4,227
Aug 6, 6 AM $ 0.00423
-0.47%
$ 4.02 million $ 4,177
Aug 6, 5 AM $ 0.00425
+0.01%
$ 4.04 million $ 4,213
Aug 6, 4 AM $ 0.00425
+0.00%
$ 4.04 million $ 4,233
Aug 6, 3 AM $ 0.00425
+0.00%
$ 4.04 million $ 4,211
Aug 6, 2 AM $ 0.00425
+0.00%
$ 4.04 million $ 4,211
Aug 6, 1 AM $ 0.00425
+0.00%
$ 4.04 million $ 9,212
Aug 6, 12 AM $ 0.00425
+2.62%
$ 4.04 million $ 9,212
Aug 5, 11 PM $ 0.00414
-2.25%
$ 3.94 million $ 8,983
Aug 5, 10 PM $ 0.00424
-1.23%
$ 4.03 million $ 8,611
Aug 5, 9 PM $ 0.00429
+0.00%
$ 4.08 million $ 9,439
Aug 5, 8 PM $ 0.00429
+0.46%
$ 4.08 million $ 8,490
Aug 5, 7 PM $ 0.00427
+0.89%
$ 4.06 million $ 8,472
Aug 5, 6 PM $ 0.00423
+0.16%
$ 4.02 million $ 8,415
Aug 5, 5 PM $ 0.00423
+0.19%
$ 4.02 million $ 6,755
Aug 5, 4 PM $ 0.00422
-0.52%
$ 4.01 million $ 6,641
Aug 5, 3 PM $ 0.00424
+0.00%
$ 4.03 million $ 6,897
Aug 5, 2 PM $ 0.00424
+1.89%
$ 4.03 million $ 7,684
Aug 5, 1 PM $ 0.00416
-1.01%
$ 3.96 million $ 7,529
Aug 5, 12 PM $ 0.0042
-0.39%
$ 4 million $ 7,194
Aug 5, 11 AM $ 0.00422
+0.49%
$ 4.01 million $ 7,451
Aug 5, 10 AM $ 0.0042
+0.79%
$ 3.99 million $ 7,521
Aug 5, 9 AM $ 0.00417
-1.51%
$ 3.96 million $ 7,455
Aug 5, 8 AM $ 0.00423
+0.00%
$ 4.02 million $ 7,035
Aug 5, 7 AM $ 0.00423
+0.00%
$ 4.02 million $ 4,311
Aug 5, 6 AM $ 0.00423
+0.00%
$ 4.02 million $ 4,328
Aug 5, 5 AM $ 0.00423
+2.15%
$ 4.02 million $ 4,337
Aug 5, 4 AM $ 0.00414
-2.08%
$ 3.94 million $ 5,607
Aug 5, 3 AM $ 0.00423
-0.02%
$ 4.02 million $ 9,603
Aug 5, 2 AM $ 0.00423
+0.00%
$ 4.02 million $ 23,548
Aug 5, 1 AM $ 0.00423
+0.01%
$ 4.02 million $ 24,228
Aug 5, 12 AM $ 0.00423
-0.01%
$ 4.02 million $ 25,240