Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.00593
-2.46%
$5.64 million $165,248
Oct 2, 1 PM $0.00608
+1.38%
$5.78 million $168,820
Oct 2, 12 PM $0.006
+0.86%
$5.71 million $179,380
Oct 2, 11 AM $0.00595
+2.32%
$5.66 million $171,128
Oct 2, 10 AM $0.00581
-1.24%
$5.53 million $154,709
Oct 2, 9 AM $0.00589
-0.58%
$5.6 million $156,361
Oct 2, 8 AM $0.00592
+0.72%
$5.63 million $162,620
Oct 2, 7 AM $0.00588
+0.50%
$5.59 million $163,911
Oct 2, 6 AM $0.00585
-2.16%
$5.56 million $162,055
Oct 2, 5 AM $0.00598
+1.06%
$5.69 million $160,813
Oct 2, 4 AM $0.00592
+1.85%
$5.63 million $147,121
Oct 2, 3 AM $0.00581
+0.76%
$5.52 million $128,490
Oct 2, 2 AM $0.00576
+0.94%
$5.48 million $105,866
Oct 2, 1 AM $0.00571
+0.59%
$5.43 million $59,702
Oct 2, 12 AM $0.00568
+0.37%
$5.4 million $60,484
Oct 1, 11 PM $0.00566
+0.78%
$5.38 million $60,648
Oct 1, 10 PM $0.00561
+0.04%
$5.34 million $62,353
Oct 1, 9 PM $0.00561
+0.02%
$5.34 million $61,218
Oct 1, 8 PM $0.00561
+0.64%
$5.33 million $58,448
Oct 1, 7 PM $0.00557
+0.10%
$5.3 million $58,042
Oct 1, 6 PM $0.00557
-0.49%
$5.3 million $56,554
Oct 1, 5 PM $0.0056
+1.57%
$5.32 million $53,621
Oct 1, 4 PM $0.00551
-1.12%
$5.24 million $53,407
Oct 1, 3 PM $0.00557
+0.37%
$5.3 million $53,697
Oct 1, 2 PM $0.00555
+1.92%
$5.28 million $45,638
Oct 1, 1 PM $0.00545
-0.83%
$5.18 million $39,651
Oct 1, 12 PM $0.00549
+0.72%
$5.22 million $39,932
Oct 1, 11 AM $0.00545
+0.05%
$5.19 million $32,470
Oct 1, 10 AM $0.00545
-0.05%
$5.18 million $33,649
Oct 1, 9 AM $0.00545
-0.38%
$5.19 million $34,154
Oct 1, 8 AM $0.0054
-0.73%
$5.13 million $30,119
Oct 1, 7 AM $0.00544
-0.81%
$5.17 million $23,949
Oct 1, 6 AM $0.00548
+0.13%
$5.22 million $25,195
Oct 1, 5 AM $0.00548
+1.82%
$5.21 million $23,792
Oct 1, 4 AM $0.00538
+0.07%
$5.12 million $22,352
Oct 1, 3 AM $0.00538
-0.74%
$5.11 million $25,023
Oct 1, 2 AM $0.00542
+0.44%
$5.15 million $30,090
Oct 1, 1 AM $0.00539
+0.40%
$5.13 million $29,474
Oct 1, 12 AM $0.00537
-0.68%
$5.11 million $28,236
Sep 30, 11 PM $0.00541
-0.67%
$5.14 million $28,638
Sep 30, 10 PM $0.00545
-0.33%
$5.18 million $25,417
Sep 30, 9 PM $0.00546
+0.43%
$5.19 million $26,932
Sep 30, 8 PM $0.00544
-0.02%
$5.17 million $26,793
Sep 30, 7 PM $0.00544
-0.64%
$5.17 million $28,114
Sep 30, 6 PM $0.00548
+0.45%
$5.21 million $30,932
Sep 30, 5 PM $0.00545
-1.72%
$5.18 million $39,664
Sep 30, 4 PM $0.00555
+1.52%
$5.27 million $41,908
Sep 30, 3 PM $0.00546
-0.92%
$5.2 million $48,661
Sep 30, 2 PM $0.00551
-0.62%
$5.24 million $48,679
Sep 30, 1 PM $0.00555
+2.27%
$5.28 million $47,927