Shapeshift FOX Token Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0223
+4.72%
$ 20.87 million $ 430,548
Jul 1, 2025 $ 0.0213
-3.68%
$ 19.91 million $ 174,381
Jun 30, 2025 $ 0.0221
-3.06%
$ 20.67 million $ 215,496
Jun 29, 2025 $ 0.0228
+1.05%
$ 21.32 million $ 204,560
Jun 28, 2025 $ 0.0226
+3.20%
$ 21.1 million $ 260,587
Jun 27, 2025 $ 0.0219
-1.62%
$ 20.45 million $ 406,013
Jun 26, 2025 $ 0.0222
+0.12%
$ 20.79 million $ 172,913
Jun 25, 2025 $ 0.0222
-4.07%
$ 20.74 million $ 658,416
Jun 24, 2025 $ 0.023
-4.65%
$ 21.53 million $ 341,895
Jun 23, 2025 $ 0.0241
+2.49%
$ 22.58 million $ 515,028
Jun 22, 2025 $ 0.0236
+9.63%
$ 22.03 million $ 1.03 million
Jun 21, 2025 $ 0.0215
-7.57%
$ 20.09 million $ 311,688
Jun 20, 2025 $ 0.0232
-3.99%
$ 21.73 million $ 559,856
Jun 19, 2025 $ 0.0242
-0.96%
$ 22.63 million $ 305,238
Jun 18, 2025 $ 0.0244
+1.31%
$ 22.85 million $ 293,798
Jun 17, 2025 $ 0.0241
-4.24%
$ 22.55 million $ 267,239
Jun 16, 2025 $ 0.0252
-0.18%
$ 23.59 million $ 249,996
Jun 15, 2025 $ 0.0253
-3.34%
$ 23.63 million $ 300,318
Jun 14, 2025 $ 0.0261
-1.65%
$ 24.43 million $ 233,519
Jun 13, 2025 $ 0.0266
-3.14%
$ 24.84 million $ 320,872
Jun 12, 2025 $ 0.0274
-5.70%
$ 25.64 million $ 304,063
Jun 11, 2025 $ 0.0291
-1.33%
$ 27.2 million $ 494,979
Jun 10, 2025 $ 0.0295
-2.28%
$ 27.56 million $ 710,318
Jun 9, 2025 $ 0.0302
+7.84%
$ 28.21 million $ 679,289
Jun 8, 2025 $ 0.028
+0.63%
$ 26.16 million $ 277,309
Jun 7, 2025 $ 0.0278
+0.88%
$ 25.96 million $ 337,022
Jun 6, 2025 $ 0.0276
+3.49%
$ 25.76 million $ 376,224
Jun 5, 2025 $ 0.0266
-5.82%
$ 24.89 million $ 1.36 million
Jun 4, 2025 $ 0.0283
-2.96%
$ 26.43 million $ 329,341
Jun 3, 2025 $ 0.0291
-1.67%
$ 27.22 million $ 399,300
Jun 2, 2025 $ 0.0296
+0.54%
$ 27.69 million $ 317,201
Jun 1, 2025 $ 0.0295
-0.86%
$ 27.54 million $ 315,621
May 31, 2025 $ 0.0297
+5.14%
$ 27.78 million $ 1.39 million
May 30, 2025 $ 0.0283
-4.45%
$ 26.41 million $ 324,564
May 29, 2025 $ 0.0296
-1.63%
$ 27.63 million $ 244,319
May 28, 2025 $ 0.0301
+0.30%
$ 28.09 million $ 302,939
May 27, 2025 $ 0.03
+2.35%
$ 28 million $ 214,456
May 26, 2025 $ 0.0293
-0.32%
$ 27.36 million $ 184,133
May 25, 2025 $ 0.0294
+1.10%
$ 27.45 million $ 209,285
May 24, 2025 $ 0.0291
-1.41%
$ 27.15 million $ 296,428
May 23, 2025 $ 0.0295
-6.32%
$ 27.54 million $ 425,357
May 22, 2025 $ 0.0315
+2.85%
$ 29.4 million $ 223,132
May 21, 2025 $ 0.0306
+2.75%
$ 28.58 million $ 291,465
May 20, 2025 $ 0.0298
-4.19%
$ 27.82 million $ 259,917
May 19, 2025 $ 0.0311
+0.96%
$ 29.09 million $ 204,849
May 18, 2025 $ 0.0308
+0.56%
$ 28.8 million $ 116,443
May 17, 2025 $ 0.0307
-2.92%
$ 28.64 million $ 97,536
May 16, 2025 $ 0.0316
-0.53%
$ 29.5 million $ 131,641
May 15, 2025 $ 0.0317
-8.15%
$ 29.66 million $ 362,424
May 14, 2025 $ 0.0346
+0.63%
$ 32.29 million $ 295,820