Shapeshift FOX Token Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00663
+0.03%
$ 6.3 million $ 80,836
Apr 15, 1 PM $ 0.00662
+1.13%
$ 6.3 million $ 81,635
Apr 15, 12 PM $ 0.00655
+0.36%
$ 6.23 million $ 69,167
Apr 15, 11 AM $ 0.00653
+0.12%
$ 6.21 million $ 54,310
Apr 15, 10 AM $ 0.00652
-0.27%
$ 6.2 million $ 54,294
Apr 15, 9 AM $ 0.00654
+0.19%
$ 6.21 million $ 58,636
Apr 15, 8 AM $ 0.00652
-0.12%
$ 6.2 million $ 64,109
Apr 15, 7 AM $ 0.00654
+1.29%
$ 6.21 million $ 61,995
Apr 15, 6 AM $ 0.00645
-2.22%
$ 6.13 million $ 60,857
Apr 15, 5 AM $ 0.0066
+0.25%
$ 6.27 million $ 61,431
Apr 15, 4 AM $ 0.00658
-0.39%
$ 6.26 million $ 61,351
Apr 15, 3 AM $ 0.00661
+0.05%
$ 6.28 million $ 61,919
Apr 15, 2 AM $ 0.0066
-0.97%
$ 6.28 million $ 61,643
Apr 15, 1 AM $ 0.00667
+2.80%
$ 6.34 million $ 25,236
Apr 15, 12 AM $ 0.00649
+0.58%
$ 6.17 million $ 25,231
Apr 14, 11 PM $ 0.00645
+0.07%
$ 6.13 million $ 63,407
Apr 14, 10 PM $ 0.00645
-1.06%
$ 6.13 million $ 69,463
Apr 14, 9 PM $ 0.00652
+0.71%
$ 6.2 million $ 73,143
Apr 14, 8 PM $ 0.00647
+0.42%
$ 6.15 million $ 73,383
Apr 14, 7 PM $ 0.00644
-1.12%
$ 6.13 million $ 72,896
Apr 14, 6 PM $ 0.00652
-0.16%
$ 6.2 million $ 72,784
Apr 14, 5 PM $ 0.00653
-1.28%
$ 6.21 million $ 69,793
Apr 14, 4 PM $ 0.00661
-2.84%
$ 6.29 million $ 70,508
Apr 14, 3 PM $ 0.0068
+4.45%
$ 6.47 million $ 62,634
Apr 14, 2 PM $ 0.00651
-1.29%
$ 6.19 million $ 34,147
Apr 14, 1 PM $ 0.0066
+0.17%
$ 6.27 million $ 34,567
Apr 14, 12 PM $ 0.00659
-0.17%
$ 6.26 million $ 34,615
Apr 14, 11 AM $ 0.0066
-0.09%
$ 6.27 million $ 34,681
Apr 14, 10 AM $ 0.00661
-0.45%
$ 6.28 million $ 45,386
Apr 14, 9 AM $ 0.00664
-0.93%
$ 6.31 million $ 45,233
Apr 14, 8 AM $ 0.0067
+0.32%
$ 6.37 million $ 39,016
Apr 14, 7 AM $ 0.00668
+0.78%
$ 6.35 million $ 38,650
Apr 14, 6 AM $ 0.00662
+0.21%
$ 6.3 million $ 38,802
Apr 14, 5 AM $ 0.00661
-0.24%
$ 6.29 million $ 39,023
Apr 14, 4 AM $ 0.00663
-1.25%
$ 6.3 million $ 39,249
Apr 14, 3 AM $ 0.00671
+0.87%
$ 6.38 million $ 39,044
Apr 14, 2 AM $ 0.00665
+0.70%
$ 6.33 million $ 38,773
Apr 14, 1 AM $ 0.00661
-0.36%
$ 6.28 million $ 38,711
Apr 14, 12 AM $ 0.00663
-0.25%
$ 6.3 million $ 38,640
Apr 13, 11 PM $ 0.00665
+0.47%
$ 6.32 million $ 38,346
Apr 13, 10 PM $ 0.00662
+3.82%
$ 6.29 million $ 31,632
Apr 13, 9 PM $ 0.00637
+0.13%
$ 6.06 million $ 50,787
Apr 13, 8 PM $ 0.00636
+0.00%
$ 6.05 million $ 50,747
Apr 13, 7 PM $ 0.00636
+0.01%
$ 6.05 million $ 50,916
Apr 13, 6 PM $ 0.00636
+0.28%
$ 6.05 million $ 51,073
Apr 13, 5 PM $ 0.00635
+0.28%
$ 6.03 million $ 50,019
Apr 13, 4 PM $ 0.00633
+0.27%
$ 6.02 million $ 46,111
Apr 13, 3 PM $ 0.00631
-0.44%
$ 6 million $ 46,300
Apr 13, 2 PM $ 0.00634
+0.66%
$ 6.03 million $ 45,637
Apr 13, 1 PM $ 0.0063
-1.68%
$ 5.99 million $ 44,393