Shapeshift FOX Token Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00423
+0.32%
$ 4.02 million $ 25,242
Aug 4, 10 PM $ 0.00422
-0.58%
$ 4.01 million $ 25,323
Aug 4, 9 PM $ 0.00424
+0.00%
$ 4.03 million $ 26,163
Aug 4, 8 PM $ 0.00424
-0.01%
$ 4.03 million $ 28,940
Aug 4, 7 PM $ 0.00424
-0.70%
$ 4.03 million $ 28,989
Aug 4, 6 PM $ 0.00427
+0.40%
$ 4.06 million $ 29,443
Aug 4, 5 PM $ 0.00425
-0.39%
$ 4.04 million $ 29,468
Aug 4, 4 PM $ 0.00427
+0.60%
$ 4.06 million $ 29,108
Aug 4, 3 PM $ 0.00424
+0.31%
$ 4.04 million $ 29,120
Aug 4, 2 PM $ 0.00423
-0.90%
$ 4.02 million $ 14,574
Aug 4, 1 PM $ 0.00427
-0.67%
$ 4.06 million $ 15,012
Aug 4, 12 PM $ 0.0043
+2.57%
$ 4.09 million $ 27,992
Aug 4, 11 AM $ 0.00419
+0.24%
$ 3.98 million $ 26,639
Aug 4, 10 AM $ 0.00418
-1.83%
$ 3.98 million $ 26,608
Aug 4, 9 AM $ 0.00426
+0.00%
$ 4.05 million $ 27,560
Aug 4, 8 AM $ 0.00426
+1.20%
$ 4.05 million $ 27,525
Aug 4, 7 AM $ 0.00421
+1.86%
$ 4 million $ 27,493
Aug 4, 6 AM $ 0.00413
-0.96%
$ 3.93 million $ 27,464
Aug 4, 5 AM $ 0.00417
-1.84%
$ 3.97 million $ 27,519
Aug 4, 4 AM $ 0.00425
+3.19%
$ 4.04 million $ 25,982
Aug 4, 3 AM $ 0.00412
-0.27%
$ 3.92 million $ 24,002
Aug 4, 2 AM $ 0.00413
+0.55%
$ 3.93 million $ 21,954
Aug 4, 1 AM $ 0.00411
-0.78%
$ 3.9 million $ 20,237
Aug 4, 12 AM $ 0.00414
+0.00%
$ 3.94 million $ 20,855
Aug 3, 11 PM $ 0.00414
+0.48%
$ 3.94 million $ 20,837
Aug 3, 10 PM $ 0.00412
+0.47%
$ 3.92 million $ 26,043
Aug 3, 9 PM $ 0.0041
+1.31%
$ 3.9 million $ 25,147
Aug 3, 8 PM $ 0.00405
-0.77%
$ 3.85 million $ 20,442
Aug 3, 7 PM $ 0.00408
-0.02%
$ 3.88 million $ 20,257
Aug 3, 6 PM $ 0.00408
+1.48%
$ 3.88 million $ 19,306
Aug 3, 5 PM $ 0.00402
+0.00%
$ 3.82 million $ 19,135
Aug 3, 4 PM $ 0.00402
-0.47%
$ 3.82 million $ 18,770
Aug 3, 3 PM $ 0.00404
+0.97%
$ 3.84 million $ 18,717
Aug 3, 2 PM $ 0.004
-1.26%
$ 3.8 million $ 19,581
Aug 3, 1 PM $ 0.00405
+2.81%
$ 3.85 million $ 17,589
Aug 3, 12 PM $ 0.00394
-0.99%
$ 3.75 million $ 23,561
Aug 3, 11 AM $ 0.00398
-1.26%
$ 3.78 million $ 23,619
Aug 3, 10 AM $ 0.00403
+0.30%
$ 3.83 million $ 28,193
Aug 3, 9 AM $ 0.00402
-1.86%
$ 3.82 million $ 28,477
Aug 3, 8 AM $ 0.00409
+0.15%
$ 3.89 million $ 28,777
Aug 3, 7 AM $ 0.00409
+0.54%
$ 3.89 million $ 28,642
Aug 3, 6 AM $ 0.00407
+2.12%
$ 3.87 million $ 28,617
Aug 3, 5 AM $ 0.00398
-2.13%
$ 3.79 million $ 28,014
Aug 3, 4 AM $ 0.00407
-2.39%
$ 3.87 million $ 28,198
Aug 3, 3 AM $ 0.00417
+0.23%
$ 3.96 million $ 22,382
Aug 3, 2 AM $ 0.00416
-0.01%
$ 3.95 million $ 22,861
Aug 3, 1 AM $ 0.00416
-0.46%
$ 3.96 million $ 22,851
Aug 3, 12 AM $ 0.00418
-0.08%
$ 3.97 million $ 22,885
Aug 2, 11 PM $ 0.00418
-1.42%
$ 3.98 million $ 22,929
Aug 2, 10 PM $ 0.00424
-0.21%
$ 4.03 million $ 17,097