Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.00555
+2.27%
$5.28 million $47,927
Sep 30, 12 PM $0.00543
-2.64%
$5.16 million $46,933
Sep 30, 11 AM $0.00557
+1.52%
$5.3 million $46,469
Sep 30, 10 AM $0.00549
-2.50%
$5.22 million $46,817
Sep 30, 9 AM $0.00563
+1.81%
$5.35 million $37,909
Sep 30, 8 AM $0.00553
+1.84%
$5.26 million $41,560
Sep 30, 7 AM $0.00543
-1.90%
$5.16 million $61,141
Sep 30, 6 AM $0.00554
+1.75%
$5.26 million $63,461
Sep 30, 5 AM $0.00544
-0.25%
$5.17 million $61,619
Sep 30, 4 AM $0.00545
-0.49%
$5.19 million $62,684
Sep 30, 3 AM $0.00548
-0.36%
$5.21 million $58,570
Sep 30, 2 AM $0.0055
+2.42%
$5.23 million $54,244
Sep 30, 1 AM $0.00548
+2.10%
$5.21 million $54,455
Sep 30, 12 AM $0.00545
+0.63%
$5.18 million $54,302
Sep 29, 11 PM $0.00539
+0.28%
$5.12 million $51,814
Sep 29, 10 PM $0.00537
-0.04%
$5.11 million $52,264
Sep 29, 9 PM $0.00536
-0.25%
$5.1 million $58,360
Sep 29, 8 PM $0.00535
+0.34%
$5.09 million $65,784
Sep 29, 7 PM $0.00535
+0.92%
$5.09 million $65,492
Sep 29, 6 PM $0.0053
-0.91%
$5.04 million $64,189
Sep 29, 5 PM $0.00535
-0.52%
$5.09 million $55,425
Sep 29, 4 PM $0.00538
-0.71%
$5.11 million $55,744
Sep 29, 3 PM $0.00542
-3.45%
$5.15 million $32,537
Sep 29, 2 PM $0.00561
+3.00%
$5.33 million $35,391
Sep 29, 1 PM $0.00545
-0.84%
$5.18 million $34,116
Sep 29, 12 PM $0.00549
+1.23%
$5.22 million $52,061
Sep 29, 11 AM $0.00543
-1.44%
$5.16 million $54,108
Sep 29, 10 AM $0.00551
+0.75%
$5.23 million $53,516
Sep 29, 9 AM $0.00546
+0.38%
$5.2 million $50,875
Sep 29, 8 AM $0.00544
+0.36%
$5.18 million $43,522
Sep 29, 7 AM $0.00542
+1.84%
$5.16 million $41,626
Sep 29, 6 AM $0.00533
-0.90%
$5.06 million $39,456
Sep 29, 5 AM $0.00537
+0.90%
$5.11 million $38,547
Sep 29, 4 AM $0.00533
-0.08%
$5.06 million $40,525
Sep 29, 3 AM $0.00533
-1.11%
$5.07 million $42,093
Sep 29, 2 AM $0.00539
+0.56%
$5.13 million $42,666
Sep 29, 1 AM $0.00536
-2.52%
$5.1 million $41,991
Sep 29, 12 AM $0.0055
+1.83%
$5.23 million $44,422
Sep 28, 11 PM $0.0054
-2.14%
$5.13 million $51,546
Sep 28, 10 PM $0.00552
+0.94%
$5.25 million $55,500
Sep 28, 9 PM $0.00547
+3.15%
$5.2 million $58,594
Sep 28, 8 PM $0.0053
+0.57%
$5.04 million $45,350
Sep 28, 7 PM $0.00527
-0.19%
$5.01 million $54,094
Sep 28, 6 PM $0.00528
-1.32%
$5.02 million $54,469
Sep 28, 5 PM $0.00535
+0.51%
$5.09 million $57,066
Sep 28, 4 PM $0.00532
+1.59%
$5.06 million $56,650
Sep 28, 3 PM $0.00524
-2.78%
$4.98 million $58,205
Sep 28, 2 PM $0.00539
-0.08%
$5.13 million $58,677
Sep 28, 1 PM $0.00539
+0.21%
$5.13 million $75,063
Sep 28, 12 PM $0.00538
+1.52%
$5.12 million $78,441