Shapeshift FOX Token Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00532
+0.10%
$ 5.06 million $ 29,761
Jun 2, 8 PM $ 0.00532
+0.13%
$ 5.06 million $ 30,733
Jun 2, 7 PM $ 0.00531
+0.76%
$ 5.05 million $ 30,687
Jun 2, 6 PM $ 0.00527
+0.00%
$ 5.01 million $ 37,633
Jun 2, 5 PM $ 0.00527
-1.38%
$ 5.01 million $ 38,592
Jun 2, 4 PM $ 0.00534
+0.95%
$ 5.08 million $ 38,778
Jun 2, 3 PM $ 0.00529
-1.62%
$ 5.03 million $ 37,085
Jun 2, 2 PM $ 0.00538
-0.78%
$ 5.12 million $ 32,085
Jun 2, 1 PM $ 0.00542
-0.95%
$ 5.16 million $ 30,482
Jun 2, 12 PM $ 0.00548
-0.02%
$ 5.21 million $ 30,629
Jun 2, 11 AM $ 0.00548
+0.87%
$ 5.21 million $ 30,629
Jun 2, 10 AM $ 0.00543
+0.00%
$ 5.16 million $ 31,228
Jun 2, 9 AM $ 0.00543
-0.49%
$ 5.16 million $ 31,200
Jun 2, 8 AM $ 0.00546
-0.01%
$ 5.19 million $ 31,236
Jun 2, 7 AM $ 0.00546
-0.08%
$ 5.19 million $ 31,245
Jun 2, 6 AM $ 0.00546
-0.58%
$ 5.19 million $ 31,557
Jun 2, 5 AM $ 0.00549
-1.37%
$ 5.22 million $ 29,104
Jun 2, 4 AM $ 0.00557
+0.36%
$ 5.3 million $ 26,913
Jun 2, 3 AM $ 0.00555
+1.53%
$ 5.28 million $ 26,774
Jun 2, 2 AM $ 0.00547
-1.20%
$ 5.2 million $ 28,323
Jun 2, 1 AM $ 0.00553
-0.15%
$ 5.26 million $ 20,785
Jun 2, 12 AM $ 0.00554
+0.50%
$ 5.27 million $ 20,837
Jun 1, 11 PM $ 0.00551
-0.57%
$ 5.24 million $ 19,111
Jun 1, 10 PM $ 0.00555
-0.65%
$ 5.27 million $ 19,125
Jun 1, 9 PM $ 0.00558
+0.26%
$ 5.31 million $ 13,828
Jun 1, 8 PM $ 0.00557
+0.00%
$ 5.29 million $ 14,361
Jun 1, 7 PM $ 0.00557
-0.30%
$ 5.29 million $ 14,363
Jun 1, 6 PM $ 0.00558
-0.62%
$ 5.31 million $ 14,062
Jun 1, 5 PM $ 0.00562
+0.65%
$ 5.34 million $ 4,888
Jun 1, 4 PM $ 0.00558
+0.00%
$ 5.31 million $ 3,155
Jun 1, 3 PM $ 0.00558
-0.39%
$ 5.31 million $ 4,932
Jun 1, 2 PM $ 0.0056
-0.47%
$ 5.33 million $ 4,934
Jun 1, 1 PM $ 0.00563
+0.48%
$ 5.35 million $ 4,778
Jun 1, 12 PM $ 0.0056
+0.04%
$ 5.33 million $ 4,270
Jun 1, 11 AM $ 0.0056
-0.44%
$ 5.33 million $ 4,253
Jun 1, 10 AM $ 0.00563
+0.00%
$ 5.35 million $ 3,961
Jun 1, 9 AM $ 0.00563
+3.77%
$ 5.35 million $ 3,919
Jun 1, 8 AM $ 0.00542
-0.35%
$ 5.15 million $ 3,503
Jun 1, 7 AM $ 0.00544
-3.61%
$ 5.17 million $ 3,349
Jun 1, 6 AM $ 0.00564
+0.13%
$ 5.37 million $ 2,811
Jun 1, 5 AM $ 0.00564
+0.00%
$ 5.36 million $ 2,070
Jun 1, 4 AM $ 0.00564
+0.00%
$ 5.36 million $ 2,075
Jun 1, 3 AM $ 0.00564
+0.00%
$ 5.36 million $ 2,091
Jun 1, 2 AM $ 0.00564
+0.35%
$ 5.36 million $ 4,452
Jun 1, 1 AM $ 0.00562
-0.59%
$ 5.34 million $ 4,750
Jun 1, 12 AM $ 0.00565
-0.79%
$ 5.37 million $ 4,817
May 31, 11 PM $ 0.0057
-0.01%
$ 5.42 million $ 7,310
May 31, 10 PM $ 0.0057
-0.12%
$ 5.42 million $ 7,285
May 31, 9 PM $ 0.0057
+0.57%
$ 5.42 million $ 7,230
May 31, 8 PM $ 0.00567
-0.37%
$ 5.39 million $ 8,228