Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0185
-3.85%
$17.29 million $97,684
Oct 27, 2025 $0.0192
-0.05%
$17.99 million $100,579
Oct 26, 2025 $0.0192
+2.48%
$18 million $145,714
Oct 25, 2025 $0.0187
+0.46%
$17.57 million $20,458
Oct 24, 2025 $0.0187
+0.16%
$17.49 million $121,752
Oct 23, 2025 $0.0187
-0.29%
$17.51 million $275,225
Oct 22, 2025 $0.0185
-0.09%
$17.52 million $148,627
Oct 21, 2025 $0.0187
-3.71%
$17.29 million $130,841
Oct 20, 2025 $0.0194
-0.34%
$18.17 million $84,092
Oct 19, 2025 $0.0195
+4.84%
$18.24 million $421,259
Oct 18, 2025 $0.0186
-2.71%
$17.42 million $277,468
Oct 17, 2025 $0.0192
-0.34%
$17.95 million $97,675
Oct 16, 2025 $0.0191
-7.79%
$18.05 million $192,036
Oct 15, 2025 $0.0207
+2.30%
$19.45 million $253,395
Oct 14, 2025 $0.0203
-10.45%
$19.07 million $211,914
Oct 13, 2025 $0.0226
+3.34%
$21.16 million $59,498
Oct 12, 2025 $0.0219
+19.63%
$20.52 million $142,163
Oct 11, 2025 $0.0183
-14.78%
$17.14 million $289,239
Oct 10, 2025 $0.0215
-9.28%
$20.12 million $66,679
Oct 9, 2025 $0.0237
-1.78%
$22.24 million $106,114
Oct 8, 2025 $0.0241
+0.96%
$22.61 million $187,829
Oct 7, 2025 $0.0239
-4.54%
$22.38 million $162,920
Oct 6, 2025 $0.0249
+1.97%
$23.37 million $112,127
Oct 5, 2025 $0.0245
+1.35%
$22.91 million $118,222
Oct 4, 2025 $0.0241
-1.48%
$22.61 million $95,873
Oct 3, 2025 $0.0245
-2.94%
$22.9 million $198,996
Oct 2, 2025 $0.0252
+2.85%
$23.65 million $120,286
Oct 1, 2025 $0.0244
+3.28%
$23.02 million $96,810
Sep 30, 2025 $0.0237
-3.75%
$22.17 million $195,590
Sep 29, 2025 $0.0246
-1.59%
$23.04 million $810,111
Sep 28, 2025 $0.0239
+0.56%
$23.41 million $91,045
Sep 27, 2025 $0.0238
-0.57%
$22.29 million $646,254
Sep 26, 2025 $0.0238
+1.90%
$22.42 million $322,788
Sep 25, 2025 $0.0233
-9.40%
$21.91 million $753,913
Sep 24, 2025 $0.0261
+0.91%
$24.13 million $254,012
Sep 23, 2025 $0.0258
-1.21%
$24.22 million $118,103
Sep 22, 2025 $0.0261
-9.99%
$24.52 million $663,872
Sep 21, 2025 $0.029
+1.17%
$27.19 million $137,579
Sep 20, 2025 $0.0287
-0.24%
$26.87 million $203,008
Sep 19, 2025 $0.0287
-0.81%
$26.98 million $366,143
Sep 18, 2025 $0.0292
+2.88%
$27.14 million $784,606
Sep 17, 2025 $0.0286
-0.15%
$26.59 million $224,924
Sep 16, 2025 $0.0287
-0.75%
$26.8 million $219,942
Sep 15, 2025 $0.0283
-2.12%
$27.14 million $254,702
Sep 14, 2025 $0.0291
-2.16%
$27.12 million $210,728
Sep 13, 2025 $0.0297
-1.12%
$27.88 million $789,386
Sep 12, 2025 $0.0301
-2.68%
$28.19 million $4.48 million
Sep 11, 2025 $0.0309
+15.45%
$28.96 million $4.49 million
Sep 10, 2025 $0.0268
-0.33%
$25.05 million $125,545
Sep 9, 2025 $0.0269
-1.11%
$25.17 million $105,822