Shapeshift FOX Token Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0343
+6.76%
$ 32.03 million $ 286,931
May 12, 2025 $ 0.0321
-2.89%
$ 30 million $ 191,917
May 11, 2025 $ 0.0331
-7.34%
$ 30.89 million $ 175,058
May 10, 2025 $ 0.0357
+10.61%
$ 33.32 million $ 258,640
May 9, 2025 $ 0.0322
+0.19%
$ 30.12 million $ 494,721
May 8, 2025 $ 0.0322
+13.08%
$ 30.06 million $ 799,758
May 7, 2025 $ 0.0285
-0.76%
$ 26.58 million $ 293,731
May 6, 2025 $ 0.0285
-0.46%
$ 26.66 million $ 166,602
May 5, 2025 $ 0.0287
-1.13%
$ 26.79 million $ 485,128
May 4, 2025 $ 0.029
-18.49%
$ 27.09 million $ 2.51 million
May 3, 2025 $ 0.0356
+27.67%
$ 33.29 million $ 1.1 million
May 2, 2025 $ 0.0279
-4.00%
$ 26.07 million $ 487,374
May 1, 2025 $ 0.0291
+0.30%
$ 27.16 million $ 983,562
Apr 30, 2025 $ 0.029
+2.00%
$ 27.08 million $ 304,988
Apr 29, 2025 $ 0.0284
-1.32%
$ 26.55 million $ 1,404
Apr 28, 2025 $ 0.0288
+0.67%
$ 26.86 million $ 134,350
Apr 27, 2025 $ 0.0286
-6.11%
$ 26.7 million $ 134,406
Apr 26, 2025 $ 0.0304
+3.88%
$ 28.44 million $ 98,314
Apr 25, 2025 $ 0.0293
+4.40%
$ 27.37 million $ 382,754
Apr 24, 2025 $ 0.0281
+1.42%
$ 26.22 million $ 93,328
Apr 23, 2025 $ 0.0277
-1.64%
$ 25.85 million $ 143,560
Apr 22, 2025 $ 0.0281
+5.15%
$ 26.28 million $ 347,821
Apr 21, 2025 $ 0.0268
-14.09%
$ 25 million $ 699,254
Apr 20, 2025 $ 0.0311
+36.33%
$ 29.08 million $ 2.61 million
Apr 19, 2025 $ 0.0228
+3.02%
$ 21.32 million $ 137,193
Apr 18, 2025 $ 0.0222
-2.28%
$ 20.7 million $ 158,977
Apr 17, 2025 $ 0.0227
+3.02%
$ 21.24 million $ 178,333
Apr 16, 2025 $ 0.0221
-3.98%
$ 20.61 million $ 247,702
Apr 15, 2025 $ 0.023
+3.48%
$ 21.47 million $ 313,073
Apr 14, 2025 $ 0.0222
+0.52%
$ 20.75 million $ 141,901
Apr 13, 2025 $ 0.0221
-5.47%
$ 20.64 million $ 167,174
Apr 12, 2025 $ 0.0234
+2.90%
$ 21.83 million $ 210,988
Apr 11, 2025 $ 0.0227
+8.36%
$ 21.23 million $ 143,625
Apr 10, 2025 $ 0.021
-7.29%
$ 19.6 million $ 140,576
Apr 9, 2025 $ 0.0226
+12.13%
$ 21.13 million $ 130,363
Apr 8, 2025 $ 0.0202
-3.83%
$ 18.85 million $ 68,038
Apr 7, 2025 $ 0.021
-1.53%
$ 19.6 million $ 221,373
Apr 6, 2025 $ 0.0213
-13.17%
$ 19.91 million $ 153,888
Apr 5, 2025 $ 0.0245
+0.26%
$ 22.93 million $ 67,917
Apr 4, 2025 $ 0.0245
+2.31%
$ 22.87 million $ 118,251
Apr 3, 2025 $ 0.0239
-0.29%
$ 22.37 million $ 127,096
Apr 2, 2025 $ 0.024
-11.49%
$ 22.44 million $ 115,634
Apr 1, 2025 $ 0.0271
+4.16%
$ 25.35 million $ 73,168
Mar 31, 2025 $ 0.0261
-1.28%
$ 24.34 million $ 96,687
Mar 30, 2025 $ 0.0264
-0.80%
$ 24.65 million $ 109,563
Mar 29, 2025 $ 0.0266
-4.59%
$ 24.84 million $ 75,327
Mar 28, 2025 $ 0.028
-3.26%
$ 26.07 million $ 100,049
Mar 27, 2025 $ 0.0289
-0.79%
$ 26.95 million $ 124,059
Mar 26, 2025 $ 0.0291
-1.20%
$ 27.17 million $ 147,055
Mar 25, 2025 $ 0.0295
-3.67%
$ 27.5 million $ 165,166