Shapeshift FOX Token Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00567
-0.37%
$ 5.39 million $ 8,228
May 31, 7 PM $ 0.00569
+0.02%
$ 5.41 million $ 8,250
May 31, 6 PM $ 0.00569
-0.05%
$ 5.41 million $ 7,903
May 31, 5 PM $ 0.00569
+0.00%
$ 5.41 million $ 10,284
May 31, 4 PM $ 0.00569
-0.58%
$ 5.41 million $ 10,283
May 31, 3 PM $ 0.00573
-0.01%
$ 5.44 million $ 9,454
May 31, 2 PM $ 0.00573
+0.04%
$ 5.45 million $ 9,446
May 31, 1 PM $ 0.00573
+0.00%
$ 5.44 million $ 6,901
May 31, 12 PM $ 0.00573
+0.00%
$ 5.44 million $ 6,957
May 31, 11 AM $ 0.00573
+0.00%
$ 5.44 million $ 6,958
May 31, 10 AM $ 0.00573
+0.00%
$ 5.44 million $ 6,986
May 31, 9 AM $ 0.00573
+0.00%
$ 5.44 million $ 6,989
May 31, 8 AM $ 0.00573
+0.00%
$ 5.44 million $ 10,385
May 31, 7 AM $ 0.00573
+0.00%
$ 5.44 million $ 10,383
May 31, 6 AM $ 0.00573
-0.01%
$ 5.44 million $ 10,383
May 31, 5 AM $ 0.00573
-0.15%
$ 5.44 million $ 10,834
May 31, 4 AM $ 0.00573
+0.00%
$ 5.45 million $ 10,802
May 31, 3 AM $ 0.00573
-0.38%
$ 5.45 million $ 10,830
May 31, 2 AM $ 0.00576
+0.07%
$ 5.47 million $ 11,394
May 31, 1 AM $ 0.00575
+0.85%
$ 5.47 million $ 11,121
May 31, 12 AM $ 0.0057
-0.14%
$ 5.42 million $ 10,551
May 30, 11 PM $ 0.00571
+0.48%
$ 5.43 million $ 7,188
May 30, 10 PM $ 0.00568
-2.16%
$ 5.4 million $ 8,618
May 30, 9 PM $ 0.00581
-0.34%
$ 5.52 million $ 6,754
May 30, 8 PM $ 0.00583
+0.06%
$ 5.54 million $ 6,766
May 30, 7 PM $ 0.00583
+1.39%
$ 5.54 million $ 6,751
May 30, 6 PM $ 0.00575
-0.23%
$ 5.46 million $ 8,477
May 30, 5 PM $ 0.00576
+0.00%
$ 5.48 million $ 7,398
May 30, 4 PM $ 0.00576
+0.86%
$ 5.48 million $ 7,398
May 30, 3 PM $ 0.00571
+0.13%
$ 5.43 million $ 10,772
May 30, 2 PM $ 0.0057
-0.93%
$ 5.42 million $ 10,843
May 30, 1 PM $ 0.00576
-0.10%
$ 5.47 million $ 10,920
May 30, 12 PM $ 0.00576
-0.04%
$ 5.48 million $ 10,676
May 30, 11 AM $ 0.00576
-0.23%
$ 5.48 million $ 10,409
May 30, 10 AM $ 0.00578
+1.04%
$ 5.49 million $ 10,553
May 30, 9 AM $ 0.00572
-0.59%
$ 5.44 million $ 11,288
May 30, 8 AM $ 0.00575
+0.00%
$ 5.47 million $ 11,554
May 30, 7 AM $ 0.00575
+0.00%
$ 5.47 million $ 11,555
May 30, 6 AM $ 0.00575
+0.85%
$ 5.47 million $ 11,558
May 30, 5 AM $ 0.0057
-0.98%
$ 5.42 million $ 11,211
May 30, 4 AM $ 0.00576
+0.76%
$ 5.48 million $ 11,423
May 30, 3 AM $ 0.00572
+0.12%
$ 5.44 million $ 4,268
May 30, 2 AM $ 0.00571
-0.37%
$ 5.43 million $ 15,268
May 30, 1 AM $ 0.00573
-1.98%
$ 5.45 million $ 15,804
May 30, 12 AM $ 0.00585
-0.89%
$ 5.56 million $ 24,796
May 29, 11 PM $ 0.0059
+0.01%
$ 5.61 million $ 24,924
May 29, 10 PM $ 0.0059
+1.17%
$ 5.61 million $ 24,954
May 29, 9 PM $ 0.00583
-0.60%
$ 5.54 million $ 24,771
May 29, 8 PM $ 0.00587
-0.08%
$ 5.58 million $ 27,366
May 29, 7 PM $ 0.00587
+0.00%
$ 5.58 million $ 27,417