Shapeshift FOX Token Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00634
+0.66%
$ 6.03 million $ 45,637
Apr 13, 1 PM $ 0.0063
-1.68%
$ 5.99 million $ 44,393
Apr 13, 12 PM $ 0.0064
+2.22%
$ 6.09 million $ 46,542
Apr 13, 11 AM $ 0.00627
+0.15%
$ 5.96 million $ 46,046
Apr 13, 10 AM $ 0.00626
+0.56%
$ 5.95 million $ 45,981
Apr 13, 9 AM $ 0.00622
+0.27%
$ 5.92 million $ 34,896
Apr 13, 8 AM $ 0.0062
+0.05%
$ 5.9 million $ 32,718
Apr 13, 7 AM $ 0.0062
-0.42%
$ 5.9 million $ 32,510
Apr 13, 6 AM $ 0.00623
-0.23%
$ 5.92 million $ 32,514
Apr 13, 5 AM $ 0.00624
-0.95%
$ 5.94 million $ 32,250
Apr 13, 4 AM $ 0.0063
+0.65%
$ 5.99 million $ 32,313
Apr 13, 3 AM $ 0.00626
+0.18%
$ 5.95 million $ 32,644
Apr 13, 2 AM $ 0.00625
-0.50%
$ 5.94 million $ 32,246
Apr 13, 1 AM $ 0.00628
+0.49%
$ 5.97 million $ 34,779
Apr 13, 12 AM $ 0.00625
+0.02%
$ 5.94 million $ 33,960
Apr 12, 11 PM $ 0.00625
-0.60%
$ 5.94 million $ 34,040
Apr 12, 10 PM $ 0.00629
-0.36%
$ 5.98 million $ 33,838
Apr 12, 9 PM $ 0.00631
-0.14%
$ 6 million $ 13,626
Apr 12, 8 PM $ 0.00632
-0.84%
$ 6.01 million $ 11,543
Apr 12, 7 PM $ 0.00637
+0.87%
$ 6.06 million $ 11,200
Apr 12, 6 PM $ 0.00632
-0.72%
$ 6.01 million $ 11,447
Apr 12, 5 PM $ 0.00636
+0.42%
$ 6.05 million $ 13,450
Apr 12, 4 PM $ 0.00634
+0.37%
$ 6.03 million $ 13,519
Apr 12, 3 PM $ 0.00631
-1.98%
$ 6 million $ 13,629
Apr 12, 2 PM $ 0.00644
+1.72%
$ 6.12 million $ 14,846
Apr 12, 1 PM $ 0.00633
-0.42%
$ 6.02 million $ 15,038
Apr 12, 12 PM $ 0.00636
+0.88%
$ 6.05 million $ 12,728
Apr 12, 11 AM $ 0.0063
+0.00%
$ 5.99 million $ 13,062
Apr 12, 10 AM $ 0.0063
-0.18%
$ 5.99 million $ 13,119
Apr 12, 9 AM $ 0.00631
-0.44%
$ 6 million $ 14,071
Apr 12, 8 AM $ 0.00634
+0.17%
$ 6.03 million $ 6,574
Apr 12, 7 AM $ 0.00633
+0.00%
$ 6.02 million $ 24,337
Apr 12, 6 AM $ 0.00633
+0.01%
$ 6.02 million $ 24,336
Apr 12, 5 AM $ 0.00633
-0.02%
$ 6.02 million $ 24,415
Apr 12, 4 AM $ 0.00633
+0.00%
$ 6.02 million $ 24,251
Apr 12, 3 AM $ 0.00633
+0.44%
$ 6.02 million $ 24,630
Apr 12, 2 AM $ 0.0063
-0.57%
$ 5.99 million $ 24,631
Apr 12, 1 AM $ 0.00634
-2.09%
$ 6.03 million $ 23,527
Apr 12, 12 AM $ 0.00648
-0.01%
$ 6.16 million $ 28,495
Apr 11, 11 PM $ 0.00648
+0.09%
$ 6.16 million $ 29,146
Apr 11, 10 PM $ 0.00647
-0.65%
$ 6.15 million $ 29,127
Apr 11, 9 PM $ 0.00651
-0.11%
$ 6.19 million $ 28,917
Apr 11, 8 PM $ 0.00652
-0.27%
$ 6.2 million $ 28,903
Apr 11, 7 PM $ 0.00654
+1.25%
$ 6.22 million $ 28,907
Apr 11, 6 PM $ 0.00646
+0.18%
$ 6.14 million $ 28,530
Apr 11, 5 PM $ 0.00644
+0.38%
$ 6.13 million $ 27,248
Apr 11, 4 PM $ 0.00642
+1.04%
$ 6.1 million $ 26,318
Apr 11, 3 PM $ 0.00635
-0.23%
$ 6.04 million $ 26,345
Apr 11, 2 PM $ 0.00637
-0.48%
$ 6.06 million $ 30,303
Apr 11, 1 PM $ 0.0064
-1.38%
$ 6.08 million $ 30,062