Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $0.00538
+1.52%
$5.12 million $78,441
Sep 28, 11 AM $0.0053
+0.35%
$5.04 million $81,533
Sep 28, 10 AM $0.00528
+0.21%
$5.02 million $84,358
Sep 28, 9 AM $0.00527
-1.55%
$5.01 million $84,227
Sep 28, 8 AM $0.00536
+0.12%
$5.09 million $83,715
Sep 28, 7 AM $0.00535
+1.21%
$5.09 million $83,666
Sep 28, 6 AM $0.00529
-0.17%
$5.03 million $82,858
Sep 28, 5 AM $0.00529
-2.84%
$5.03 million $82,011
Sep 28, 4 AM $0.00545
-1.61%
$5.18 million $65,875
Sep 28, 3 AM $0.00554
+0.90%
$5.27 million $66,915
Sep 28, 2 AM $0.00549
+0.65%
$5.22 million $82,761
Sep 28, 1 AM $0.00545
+0.61%
$5.19 million $84,108
Sep 28, 12 AM $0.00542
+1.05%
$5.15 million $80,179
Sep 27, 11 PM $0.00536
-0.62%
$5.1 million $76,865
Sep 27, 10 PM $0.0054
-0.59%
$5.13 million $70,549
Sep 27, 9 PM $0.00543
-0.49%
$5.16 million $64,940
Sep 27, 8 PM $0.00546
-1.41%
$5.19 million $65,749
Sep 27, 7 PM $0.00553
+0.87%
$5.26 million $59,961
Sep 27, 6 PM $0.00549
+0.87%
$5.22 million $59,880
Sep 27, 5 PM $0.00551
+0.73%
$5.24 million $54,146
Sep 27, 4 PM $0.00547
-2.32%
$5.2 million $53,579
Sep 27, 3 PM $0.0056
-1.78%
$5.32 million $55,014
Sep 27, 2 PM $0.0057
+3.49%
$5.42 million $56,703
Sep 27, 1 PM $0.00563
+2.45%
$5.35 million $35,916
Sep 27, 12 PM $0.00549
-1.31%
$5.22 million $30,502
Sep 27, 11 AM $0.00557
+1.39%
$5.29 million $25,499
Sep 27, 10 AM $0.00549
+0.37%
$5.22 million $21,029
Sep 27, 9 AM $0.00547
-0.25%
$5.2 million $20,763
Sep 27, 8 AM $0.00548
-0.81%
$5.21 million $20,824
Sep 27, 7 AM $0.00553
+1.67%
$5.26 million $23,348
Sep 27, 6 AM $0.00544
-0.42%
$5.17 million $22,130
Sep 27, 5 AM $0.00546
+0.20%
$5.19 million $25,487
Sep 27, 4 AM $0.00545
-1.29%
$5.18 million $27,341
Sep 27, 3 AM $0.00552
+1.47%
$5.25 million $29,907
Sep 27, 2 AM $0.00544
-1.24%
$5.17 million $29,405
Sep 27, 1 AM $0.00551
+1.44%
$5.24 million $28,352
Sep 27, 12 AM $0.00543
-1.48%
$5.16 million $28,268
Sep 26, 11 PM $0.00551
+0.56%
$5.24 million $28,378
Sep 26, 10 PM $0.00548
+0.93%
$5.21 million $28,469
Sep 26, 9 PM $0.00543
+0.55%
$5.16 million $29,349
Sep 26, 8 PM $0.0054
-1.43%
$5.14 million $28,068
Sep 26, 7 PM $0.00548
+0.97%
$5.21 million $24,948
Sep 26, 6 PM $0.00543
+0.51%
$5.16 million $37,277
Sep 26, 5 PM $0.0054
-0.74%
$5.13 million $42,987
Sep 26, 4 PM $0.00544
+0.20%
$5.17 million $42,991
Sep 26, 3 PM $0.00543
+1.17%
$5.16 million $41,707
Sep 26, 2 PM $0.00537
+0.32%
$5.1 million $40,521
Sep 26, 1 PM $0.00535
-0.07%
$5.09 million $45,172
Sep 26, 12 PM $0.00535
-0.12%
$5.09 million $45,653
Sep 26, 11 AM $0.00536
+0.56%
$5.1 million $44,913