Shapeshift FOX Token Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.00424
-0.21%
$ 4.03 million $ 17,097
Aug 2, 9 PM $ 0.00425
+0.26%
$ 4.04 million $ 17,630
Aug 2, 8 PM $ 0.00424
+0.40%
$ 4.03 million $ 17,748
Aug 2, 7 PM $ 0.00422
-0.09%
$ 4.02 million $ 19,232
Aug 2, 6 PM $ 0.00423
+0.19%
$ 4.02 million $ 20,608
Aug 2, 5 PM $ 0.00422
+0.45%
$ 4.01 million $ 36,335
Aug 2, 4 PM $ 0.0042
+0.21%
$ 3.99 million $ 39,251
Aug 2, 3 PM $ 0.00419
+0.90%
$ 3.99 million $ 44,410
Aug 2, 2 PM $ 0.00415
-0.96%
$ 3.95 million $ 44,791
Aug 2, 1 PM $ 0.00419
+0.74%
$ 3.99 million $ 60,491
Aug 2, 12 PM $ 0.00416
-1.04%
$ 3.96 million $ 59,138
Aug 2, 11 AM $ 0.00421
+3.07%
$ 4 million $ 57,940
Aug 2, 10 AM $ 0.00408
-0.24%
$ 3.88 million $ 19,109
Aug 2, 9 AM $ 0.00409
-1.17%
$ 3.89 million $ 48,896
Aug 2, 8 AM $ 0.00414
+0.92%
$ 3.94 million $ 49,059
Aug 2, 7 AM $ 0.0041
-1.61%
$ 3.9 million $ 48,856
Aug 2, 6 AM $ 0.00417
+0.71%
$ 3.96 million $ 49,202
Aug 2, 5 AM $ 0.00414
-0.17%
$ 3.94 million $ 49,354
Aug 2, 4 AM $ 0.00415
-0.44%
$ 3.94 million $ 49,174
Aug 2, 3 AM $ 0.00417
-0.84%
$ 3.96 million $ 48,131
Aug 2, 2 AM $ 0.0042
+0.58%
$ 3.99 million $ 50,299
Aug 2, 1 AM $ 0.00418
-0.50%
$ 3.97 million $ 54,428
Aug 2, 12 AM $ 0.0042
+0.30%
$ 3.99 million $ 53,665
Aug 1, 11 PM $ 0.00419
-0.34%
$ 3.98 million $ 54,127
Aug 1, 10 PM $ 0.0042
+0.63%
$ 3.99 million $ 53,844
Aug 1, 9 PM $ 0.00417
+1.25%
$ 3.97 million $ 53,819
Aug 1, 8 PM $ 0.00412
+0.25%
$ 3.92 million $ 54,722
Aug 1, 7 PM $ 0.00411
+0.41%
$ 3.91 million $ 53,006
Aug 1, 6 PM $ 0.00409
-0.63%
$ 3.89 million $ 52,938
Aug 1, 5 PM $ 0.00412
-1.16%
$ 3.92 million $ 51,658
Aug 1, 4 PM $ 0.00417
+0.64%
$ 3.96 million $ 41,836
Aug 1, 3 PM $ 0.00414
+1.75%
$ 3.94 million $ 30,626
Aug 1, 2 PM $ 0.00407
+0.79%
$ 3.87 million $ 27,148
Aug 1, 1 PM $ 0.00404
+1.48%
$ 3.84 million $ 12,988
Aug 1, 12 PM $ 0.00398
-0.14%
$ 3.78 million $ 12,859
Aug 1, 11 AM $ 0.00399
-1.30%
$ 3.79 million $ 13,312
Aug 1, 10 AM $ 0.00404
+0.73%
$ 3.84 million $ 13,444
Aug 1, 9 AM $ 0.00401
+0.00%
$ 3.81 million $ 12,953
Aug 1, 8 AM $ 0.00401
+0.98%
$ 3.81 million $ 12,995
Aug 1, 7 AM $ 0.00397
-1.21%
$ 3.77 million $ 12,882
Aug 1, 6 AM $ 0.00402
+0.35%
$ 3.82 million $ 13,466
Aug 1, 5 AM $ 0.00401
+0.14%
$ 3.81 million $ 13,447
Aug 1, 4 AM $ 0.004
-0.06%
$ 3.8 million $ 13,427
Aug 1, 3 AM $ 0.004
+0.87%
$ 3.8 million $ 13,436
Aug 1, 2 AM $ 0.00397
-1.30%
$ 3.77 million $ 13,105
Aug 1, 1 AM $ 0.00402
+0.97%
$ 3.82 million $ 6,602
Aug 1, 12 AM $ 0.00398
-1.41%
$ 3.79 million $ 6,388
Jul 31, 11 PM $ 0.00404
+0.00%
$ 3.84 million $ 6,434
Jul 31, 10 PM $ 0.00404
+0.80%
$ 3.84 million $ 6,512
Jul 31, 9 PM $ 0.00401
-0.37%
$ 3.81 million $ 6,743