Shapeshift FOX Token Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0306
+1.29%
$ 28.54 million $ 971,763
Mar 23, 2025 $ 0.0301
+7.86%
$ 28.09 million $ 385,546
Mar 22, 2025 $ 0.0279
+0.04%
$ 26.04 million $ 70,513
Mar 21, 2025 $ 0.0279
-0.15%
$ 26.03 million $ 76,639
Mar 20, 2025 $ 0.028
-4.83%
$ 26.07 million $ 80,547
Mar 19, 2025 $ 0.0294
+4.69%
$ 27.42 million $ 212,651
Mar 18, 2025 $ 0.0281
-3.82%
$ 26.2 million $ 123,303
Mar 17, 2025 $ 0.0292
+7.20%
$ 27.24 million $ 145,011
Mar 16, 2025 $ 0.0273
-4.41%
$ 25.41 million $ 80,525
Mar 15, 2025 $ 0.0285
-0.41%
$ 26.58 million $ 131,243
Mar 14, 2025 $ 0.0284
+7.56%
$ 26.45 million $ 261,174
Mar 13, 2025 $ 0.0263
-5.17%
$ 24.53 million $ 102,785
Mar 12, 2025 $ 0.0278
+3.92%
$ 25.9 million $ 195,547
Mar 11, 2025 $ 0.0267
+1.50%
$ 24.92 million $ 209,082
Mar 10, 2025 $ 0.0263
-13.15%
$ 24.56 million $ 355,840
Mar 9, 2025 $ 0.0303
-14.17%
$ 28.27 million $ 318,866
Mar 8, 2025 $ 0.0353
+5.72%
$ 32.95 million $ 292,928
Mar 7, 2025 $ 0.0335
-5.33%
$ 31.24 million $ 134,723
Mar 6, 2025 $ 0.0354
+1.26%
$ 33 million $ 248,538
Mar 5, 2025 $ 0.0349
+1.82%
$ 32.57 million $ 142,483
Mar 4, 2025 $ 0.0343
-4.90%
$ 31.98 million $ 332,399
Mar 3, 2025 $ 0.0363
-13.38%
$ 33.83 million $ 406,443
Mar 2, 2025 $ 0.0419
+7.49%
$ 39.08 million $ 273,839
Mar 1, 2025 $ 0.0389
+1.03%
$ 36.3 million $ 218,962
Feb 28, 2025 $ 0.0385
-7.53%
$ 35.93 million $ 727,964
Feb 27, 2025 $ 0.0417
+16.13%
$ 38.85 million $ 1.85 million
Feb 26, 2025 $ 0.0359
-7.22%
$ 33.46 million $ 235,666
Feb 25, 2025 $ 0.0387
+1.46%
$ 36.06 million $ 248,483
Feb 24, 2025 $ 0.0381
-10.71%
$ 35.54 million $ 192,877
Feb 23, 2025 $ 0.0427
-0.33%
$ 39.8 million $ 189,554
Feb 22, 2025 $ 0.0428
-2.88%
$ 39.94 million $ 453,391
Feb 21, 2025 $ 0.0441
+4.69%
$ 41.12 million $ 1.12 million
Feb 20, 2025 $ 0.0421
+2.75%
$ 39.28 million $ 196,650
Feb 19, 2025 $ 0.041
+2.12%
$ 38.23 million $ 157,437
Feb 18, 2025 $ 0.0402
-4.68%
$ 37.44 million $ 111,179
Feb 17, 2025 $ 0.0421
+1.41%
$ 39.27 million $ 131,810
Feb 16, 2025 $ 0.0415
+0.08%
$ 38.73 million $ 190,221
Feb 15, 2025 $ 0.0415
-1.59%
$ 38.7 million $ 131,832
Feb 14, 2025 $ 0.0422
+1.23%
$ 39.32 million $ 135,089
Feb 13, 2025 $ 0.0417
-3.73%
$ 38.85 million $ 146,792
Feb 12, 2025 $ 0.0433
+2.53%
$ 40.33 million $ 144,650
Feb 11, 2025 $ 0.0422
-3.15%
$ 39.34 million $ 220,078
Feb 10, 2025 $ 0.0435
+2.07%
$ 40.58 million $ 136,636
Feb 9, 2025 $ 0.0426
+0.44%
$ 39.73 million $ 106,313
Feb 8, 2025 $ 0.0424
-2.55%
$ 39.11 million $ 171,282
Feb 7, 2025 $ 0.0436
+2.73%
$ 40.14 million $ 260,098
Feb 6, 2025 $ 0.0424
-5.59%
$ 39.07 million $ 702,722
Feb 5, 2025 $ 0.0449
+1.71%
$ 41.37 million $ 181,938
Feb 4, 2025 $ 0.0441
-12.08%
$ 40.68 million $ 417,753
Feb 3, 2025 $ 0.0502
+3.64%
$ 46.28 million $ 683,668