Shapeshift FOX Token Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00587
+0.00%
$ 5.58 million $ 27,417
May 29, 6 PM $ 0.00587
+1.39%
$ 5.58 million $ 27,584
May 29, 5 PM $ 0.00579
-0.93%
$ 5.51 million $ 28,042
May 29, 4 PM $ 0.00584
+0.57%
$ 5.56 million $ 28,184
May 29, 3 PM $ 0.00581
+1.07%
$ 5.53 million $ 28,013
May 29, 2 PM $ 0.00575
-0.90%
$ 5.47 million $ 28,027
May 29, 1 PM $ 0.0058
-0.61%
$ 5.52 million $ 27,567
May 29, 12 PM $ 0.00584
-0.67%
$ 5.55 million $ 28,440
May 29, 11 AM $ 0.00588
+1.11%
$ 5.59 million $ 33,427
May 29, 10 AM $ 0.00581
-0.88%
$ 5.53 million $ 33,278
May 29, 9 AM $ 0.00586
+0.23%
$ 5.58 million $ 33,357
May 29, 8 AM $ 0.00585
-0.18%
$ 5.56 million $ 35,244
May 29, 7 AM $ 0.00586
-0.01%
$ 5.57 million $ 35,306
May 29, 6 AM $ 0.00586
-0.03%
$ 5.57 million $ 30,814
May 29, 5 AM $ 0.00586
-0.02%
$ 5.58 million $ 34,825
May 29, 4 AM $ 0.00587
-0.37%
$ 5.58 million $ 36,314
May 29, 3 AM $ 0.00589
+0.09%
$ 5.6 million $ 33,868
May 29, 2 AM $ 0.00588
+1.32%
$ 5.59 million $ 34,579
May 29, 1 AM $ 0.00581
-0.79%
$ 5.52 million $ 32,886
May 29, 12 AM $ 0.00585
-0.22%
$ 5.56 million $ 22,377
May 28, 11 PM $ 0.00586
+0.61%
$ 5.58 million $ 27,088
May 28, 10 PM $ 0.00583
-0.07%
$ 5.54 million $ 26,788
May 28, 9 PM $ 0.00583
+1.03%
$ 5.55 million $ 27,719
May 28, 8 PM $ 0.00577
-1.36%
$ 5.49 million $ 25,511
May 28, 7 PM $ 0.00585
+0.15%
$ 5.56 million $ 25,973
May 28, 6 PM $ 0.00584
+0.59%
$ 5.56 million $ 26,109
May 28, 5 PM $ 0.00581
+0.62%
$ 5.52 million $ 26,022
May 28, 4 PM $ 0.00577
+0.65%
$ 5.49 million $ 25,754
May 28, 3 PM $ 0.00574
-1.24%
$ 5.45 million $ 24,672
May 28, 2 PM $ 0.00581
+1.00%
$ 5.52 million $ 18,503
May 28, 1 PM $ 0.00575
-0.45%
$ 5.47 million $ 17,524
May 28, 12 PM $ 0.00578
-0.99%
$ 5.49 million $ 18,562
May 28, 11 AM $ 0.00583
+0.36%
$ 5.55 million $ 17,956
May 28, 10 AM $ 0.00581
+0.14%
$ 5.53 million $ 17,284
May 28, 9 AM $ 0.0058
+0.41%
$ 5.52 million $ 17,301
May 28, 8 AM $ 0.00578
-0.14%
$ 5.5 million $ 18,413
May 28, 7 AM $ 0.00579
+0.27%
$ 5.5 million $ 16,486
May 28, 6 AM $ 0.00577
-0.21%
$ 5.49 million $ 18,109
May 28, 5 AM $ 0.00579
+0.08%
$ 5.5 million $ 14,732
May 28, 4 AM $ 0.00578
-0.63%
$ 5.5 million $ 14,635
May 28, 3 AM $ 0.00582
-0.82%
$ 5.53 million $ 12,585
May 28, 2 AM $ 0.00587
-0.36%
$ 5.58 million $ 11,411
May 28, 1 AM $ 0.00589
-0.29%
$ 5.6 million $ 11,332
May 28, 12 AM $ 0.0059
-0.70%
$ 5.61 million $ 7,883
May 27, 11 PM $ 0.00595
-0.01%
$ 5.65 million $ 7,098
May 27, 10 PM $ 0.00595
-0.50%
$ 5.65 million $ 6,983
May 27, 9 PM $ 0.00598
-0.32%
$ 5.68 million $ 6,919
May 27, 8 PM $ 0.006
-0.48%
$ 5.7 million $ 5,585
May 27, 7 PM $ 0.00602
+0.44%
$ 5.73 million $ 5,439
May 27, 6 PM $ 0.006
+0.00%
$ 5.7 million $ 5,299