Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.00536
+0.56%
$5.1 million $44,913
Sep 26, 10 AM $0.00533
-0.74%
$5.07 million $45,201
Sep 26, 9 AM $0.00537
+1.75%
$5.11 million $45,491
Sep 26, 8 AM $0.00528
-2.73%
$5.02 million $44,714
Sep 26, 7 AM $0.00543
+0.70%
$5.16 million $43,441
Sep 26, 6 AM $0.00539
-1.16%
$5.12 million $43,714
Sep 26, 5 AM $0.00545
+0.12%
$5.18 million $45,237
Sep 26, 4 AM $0.00545
+1.40%
$5.18 million $41,919
Sep 26, 3 AM $0.00537
-0.56%
$5.11 million $39,570
Sep 26, 2 AM $0.0054
+0.75%
$5.13 million $39,977
Sep 26, 1 AM $0.00536
-0.74%
$5.1 million $39,445
Sep 26, 12 AM $0.0054
+0.56%
$5.13 million $40,301
Sep 25, 11 PM $0.00537
-0.04%
$5.11 million $40,152
Sep 25, 10 PM $0.00537
+1.17%
$5.11 million $39,861
Sep 25, 9 PM $0.00531
-0.98%
$5.05 million $37,873
Sep 25, 8 PM $0.00536
+1.17%
$5.1 million $38,610
Sep 25, 7 PM $0.0053
-2.53%
$5.04 million $37,050
Sep 25, 6 PM $0.00544
+0.91%
$5.17 million $27,180
Sep 25, 5 PM $0.00539
-1.28%
$5.13 million $18,323
Sep 25, 4 PM $0.00546
+1.30%
$5.19 million $18,681
Sep 25, 3 PM $0.00539
-0.64%
$5.13 million $18,474
Sep 25, 2 PM $0.00542
+0.65%
$5.16 million $17,684
Sep 25, 1 PM $0.00539
-0.37%
$5.13 million $13,582
Sep 25, 12 PM $0.00541
-0.97%
$5.14 million $13,358
Sep 25, 11 AM $0.00546
+0.45%
$5.19 million $12,881
Sep 25, 10 AM $0.00544
+0.59%
$5.17 million $12,580
Sep 25, 9 AM $0.00541
+1.62%
$5.14 million $20,880
Sep 25, 8 AM $0.00532
-1.06%
$5.06 million $25,702
Sep 25, 7 AM $0.00538
+1.58%
$5.11 million $26,890
Sep 25, 6 AM $0.00529
-0.31%
$5.03 million $27,058
Sep 25, 5 AM $0.00531
+0.01%
$5.05 million $28,425
Sep 25, 4 AM $0.00531
-0.64%
$5.05 million $28,464
Sep 25, 3 AM $0.00534
+0.57%
$5.08 million $28,804
Sep 25, 2 AM $0.00531
-0.07%
$5.05 million $30,109
Sep 25, 1 AM $0.00532
+0.33%
$5.06 million $29,683
Sep 25, 12 AM $0.0053
+0.48%
$5.04 million $30,099
Sep 24, 11 PM $0.00527
-0.04%
$5.02 million $30,298
Sep 24, 10 PM $0.00528
+0.51%
$5.02 million $27,677
Sep 24, 9 PM $0.00525
-0.19%
$4.99 million $27,739
Sep 24, 8 PM $0.00526
-1.05%
$5 million $27,744
Sep 24, 7 PM $0.00532
+0.84%
$5.05 million $28,311
Sep 24, 6 PM $0.00527
-0.91%
$5.01 million $29,114
Sep 24, 5 PM $0.00532
+0.00%
$5.06 million $29,251
Sep 24, 4 PM $0.00532
+0.87%
$5.06 million $28,923
Sep 24, 3 PM $0.00527
+0.08%
$5.02 million $28,893
Sep 24, 2 PM $0.00527
+0.66%
$5.01 million $35,418
Sep 24, 1 PM $0.00524
+0.08%
$4.98 million $36,975
Sep 24, 12 PM $0.00523
+0.97%
$4.97 million $36,878
Sep 24, 11 AM $0.00518
-0.32%
$4.93 million $37,454
Sep 24, 10 AM $0.0052
-2.28%
$4.94 million $36,615