Shapeshift FOX Token Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0064
-1.38%
$ 6.08 million $ 30,062
Apr 11, 12 PM $ 0.00649
+2.34%
$ 6.17 million $ 30,095
Apr 11, 11 AM $ 0.00634
+0.17%
$ 6.03 million $ 30,336
Apr 11, 10 AM $ 0.00633
-0.46%
$ 6.02 million $ 30,513
Apr 11, 9 AM $ 0.00636
+0.20%
$ 6.05 million $ 45,009
Apr 11, 8 AM $ 0.00635
-2.66%
$ 6.03 million $ 41,804
Apr 11, 7 AM $ 0.00652
+1.76%
$ 6.2 million $ 39,953
Apr 11, 6 AM $ 0.00641
+0.43%
$ 6.09 million $ 39,465
Apr 11, 5 AM $ 0.00638
-0.27%
$ 6.06 million $ 39,535
Apr 11, 4 AM $ 0.0064
+0.26%
$ 6.08 million $ 39,815
Apr 11, 3 AM $ 0.00638
-0.76%
$ 6.07 million $ 39,487
Apr 11, 2 AM $ 0.00643
-1.05%
$ 6.11 million $ 37,660
Apr 11, 1 AM $ 0.0065
+0.45%
$ 6.18 million $ 37,385
Apr 11, 12 AM $ 0.00647
+1.64%
$ 6.15 million $ 37,341
Apr 10, 11 PM $ 0.00636
-0.12%
$ 6.05 million $ 35,443
Apr 10, 10 PM $ 0.00637
-0.92%
$ 6.06 million $ 35,485
Apr 10, 9 PM $ 0.00643
+0.06%
$ 6.11 million $ 35,848
Apr 10, 8 PM $ 0.00643
+0.52%
$ 6.11 million $ 39,417
Apr 10, 7 PM $ 0.00639
+0.18%
$ 6.08 million $ 39,445
Apr 10, 6 PM $ 0.00638
+0.05%
$ 6.07 million $ 42,519
Apr 10, 5 PM $ 0.00638
-1.59%
$ 6.06 million $ 63,873
Apr 10, 4 PM $ 0.00648
+1.52%
$ 6.16 million $ 65,573
Apr 10, 3 PM $ 0.00638
-0.35%
$ 6.07 million $ 63,427
Apr 10, 2 PM $ 0.00641
+1.38%
$ 6.09 million $ 63,389
Apr 10, 1 PM $ 0.00632
-0.48%
$ 6.01 million $ 63,218
Apr 10, 12 PM $ 0.00635
+0.46%
$ 6.04 million $ 62,331
Apr 10, 11 AM $ 0.00632
+0.38%
$ 6.01 million $ 57,595
Apr 10, 10 AM $ 0.0063
-2.48%
$ 5.99 million $ 56,770
Apr 10, 9 AM $ 0.00646
-0.20%
$ 6.14 million $ 41,563
Apr 10, 8 AM $ 0.00647
-0.37%
$ 6.15 million $ 40,732
Apr 10, 7 AM $ 0.0065
+0.06%
$ 6.18 million $ 47,693
Apr 10, 6 AM $ 0.00649
-0.23%
$ 6.17 million $ 49,126
Apr 10, 5 AM $ 0.00651
-0.20%
$ 6.19 million $ 50,870
Apr 10, 4 AM $ 0.00652
+0.60%
$ 6.2 million $ 49,696
Apr 10, 3 AM $ 0.00648
-0.27%
$ 6.16 million $ 49,613
Apr 10, 2 AM $ 0.0065
+0.22%
$ 6.18 million $ 49,805
Apr 10, 1 AM $ 0.00648
+0.26%
$ 6.16 million $ 50,332
Apr 10, 12 AM $ 0.00647
+0.11%
$ 6.15 million $ 50,073
Apr 9, 11 PM $ 0.00646
-0.04%
$ 6.14 million $ 49,982
Apr 9, 10 PM $ 0.00646
+1.35%
$ 6.14 million $ 47,012
Apr 9, 9 PM $ 0.00638
-1.16%
$ 6.06 million $ 43,607
Apr 9, 8 PM $ 0.00645
-0.99%
$ 6.13 million $ 43,630
Apr 9, 7 PM $ 0.00652
+0.42%
$ 6.2 million $ 44,682
Apr 9, 6 PM $ 0.00649
+1.10%
$ 6.17 million $ 43,822
Apr 9, 5 PM $ 0.00642
+1.34%
$ 6.1 million $ 35,989
Apr 9, 4 PM $ 0.00633
-1.09%
$ 6.02 million $ 35,887
Apr 9, 3 PM $ 0.0064
+1.66%
$ 6.09 million $ 31,742
Apr 9, 2 PM $ 0.0063
-0.11%
$ 5.99 million $ 31,580
Apr 9, 1 PM $ 0.00631
-0.65%
$ 6 million $ 41,497
Apr 9, 12 PM $ 0.00635
-0.24%
$ 6.04 million $ 44,948