Shapeshift FOX Token Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00401
-0.37%
$ 3.81 million $ 6,743
Jul 31, 8 PM $ 0.00402
+0.00%
$ 3.82 million $ 4,745
Jul 31, 7 PM $ 0.00402
-0.96%
$ 3.82 million $ 4,745
Jul 31, 6 PM $ 0.00406
+0.99%
$ 3.86 million $ 4,786
Jul 31, 5 PM $ 0.00402
+0.45%
$ 3.82 million $ 4,773
Jul 31, 4 PM $ 0.004
-1.65%
$ 3.81 million $ 4,052
Jul 31, 3 PM $ 0.00407
+1.96%
$ 3.87 million $ 5,145
Jul 31, 2 PM $ 0.00399
-2.05%
$ 3.79 million $ 5,043
Jul 31, 1 PM $ 0.00407
-0.32%
$ 3.87 million $ 4,549
Jul 31, 12 PM $ 0.00409
-0.02%
$ 3.89 million $ 4,206
Jul 31, 11 AM $ 0.00409
+0.00%
$ 3.89 million $ 2,465
Jul 31, 10 AM $ 0.00409
+0.72%
$ 3.89 million $ 2,486
Jul 31, 9 AM $ 0.00406
-0.48%
$ 3.86 million $ 2,486
Jul 31, 8 AM $ 0.00408
+1.39%
$ 3.88 million $ 2,476
Jul 31, 7 AM $ 0.00402
-1.84%
$ 3.83 million $ 3,900
Jul 31, 6 AM $ 0.0041
+0.00%
$ 3.9 million $ 2,018
Jul 31, 5 AM $ 0.0041
-0.47%
$ 3.9 million $ 2,036
Jul 31, 4 AM $ 0.00412
-0.01%
$ 3.92 million $ 2,021
Jul 31, 3 AM $ 0.00412
+0.29%
$ 3.92 million $ 2,003
Jul 31, 2 AM $ 0.00411
+1.61%
$ 3.9 million $ 3,602
Jul 31, 1 AM $ 0.00404
-0.68%
$ 3.84 million $ 2,787
Jul 31, 12 AM $ 0.00407
-0.68%
$ 3.87 million $ 2,882
Jul 30, 11 PM $ 0.0041
-0.16%
$ 3.9 million $ 2,812
Jul 30, 10 PM $ 0.0041
+0.47%
$ 3.9 million $ 2,833
Jul 30, 9 PM $ 0.00408
-0.24%
$ 3.88 million $ 1,871
Jul 30, 8 PM $ 0.00409
+0.00%
$ 3.89 million $ 1,881
Jul 30, 7 PM $ 0.00409
+0.66%
$ 3.89 million $ 1,934
Jul 30, 6 PM $ 0.00407
+1.50%
$ 3.87 million $ 1,838
Jul 30, 5 PM $ 0.00401
-1.12%
$ 3.81 million $ 2,089
Jul 30, 4 PM $ 0.00405
-1.84%
$ 3.85 million $ 4,807
Jul 30, 3 PM $ 0.00413
+1.73%
$ 3.92 million $ 4,019
Jul 30, 2 PM $ 0.00406
-0.27%
$ 3.86 million $ 3,980
Jul 30, 1 PM $ 0.00407
-0.75%
$ 3.87 million $ 3,983
Jul 30, 12 PM $ 0.0041
+0.71%
$ 3.9 million $ 6,416
Jul 30, 11 AM $ 0.00407
+0.21%
$ 3.87 million $ 6,341
Jul 30, 10 AM $ 0.00406
-1.15%
$ 3.86 million $ 3,633
Jul 30, 9 AM $ 0.00411
-0.20%
$ 3.91 million $ 3,957
Jul 30, 8 AM $ 0.00412
+1.59%
$ 3.91 million $ 4,016
Jul 30, 7 AM $ 0.00405
+0.05%
$ 3.85 million $ 1,317
Jul 30, 6 AM $ 0.00405
+0.00%
$ 3.85 million $ 3,729
Jul 30, 5 AM $ 0.00405
-0.73%
$ 3.85 million $ 7,321
Jul 30, 4 AM $ 0.00408
-0.21%
$ 3.88 million $ 7,308
Jul 30, 3 AM $ 0.00409
-0.27%
$ 3.89 million $ 4,728
Jul 30, 2 AM $ 0.0041
-0.23%
$ 3.9 million $ 3,747
Jul 30, 1 AM $ 0.00411
+0.01%
$ 3.91 million $ 6,734
Jul 30, 12 AM $ 0.00411
-0.02%
$ 3.91 million $ 6,801
Jul 29, 11 PM $ 0.00411
-0.89%
$ 3.91 million $ 6,802
Jul 29, 10 PM $ 0.00415
+0.88%
$ 3.94 million $ 4,319
Jul 29, 9 PM $ 0.00411
+1.75%
$ 3.91 million $ 4,155
Jul 29, 8 PM $ 0.00404
-0.43%
$ 3.84 million $ 4,127