Shapeshift FOX Token Historical Data

FOX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0193
-0.14%
$ 18.08 million $ 161,000
Oct 17, 2 AM $ 0.0193
+1.53%
$ 18.11 million $ 159,240
Oct 17, 1 AM $ 0.019
-1.59%
$ 17.84 million $ 158,711
Oct 17, 12 AM $ 0.0193
+0.29%
$ 18.13 million $ 160,235
Oct 16, 11 PM $ 0.0193
+1.01%
$ 18.05 million $ 189,250
Oct 16, 10 PM $ 0.0191
+0.13%
$ 17.91 million $ 192,036
Oct 16, 9 PM $ 0.0191
+0.28%
$ 17.89 million $ 191,275
Oct 16, 8 PM $ 0.019
+0.19%
$ 17.84 million $ 190,829
Oct 16, 7 PM $ 0.019
-1.78%
$ 17.8 million $ 190,857
Oct 16, 6 PM $ 0.0193
-1.11%
$ 17.89 million $ 183,830
Oct 16, 5 PM $ 0.0196
-0.52%
$ 18.33 million $ 163,969
Oct 16, 4 PM $ 0.0197
-0.93%
$ 18.43 million $ 164,755
Oct 16, 3 PM $ 0.0198
-0.32%
$ 18.59 million $ 166,470
Oct 16, 2 PM $ 0.0199
-0.77%
$ 18.64 million $ 157,857
Oct 16, 1 PM $ 0.02
-0.98%
$ 18.78 million $ 160,641
Oct 16, 12 PM $ 0.0202
+0.28%
$ 18.92 million $ 161,933
Oct 16, 11 AM $ 0.0201
-0.87%
$ 18.86 million $ 159,814
Oct 16, 10 AM $ 0.0203
+1.28%
$ 19.02 million $ 161,400
Oct 16, 9 AM $ 0.02
-0.15%
$ 18.78 million $ 160,374
Oct 16, 8 AM $ 0.0201
-0.19%
$ 18.81 million $ 152,534
Oct 16, 7 AM $ 0.0203
+0.29%
$ 19.02 million $ 150,427
Oct 16, 6 AM $ 0.0202
+0.69%
$ 18.96 million $ 215,979
Oct 16, 5 AM $ 0.0201
-0.76%
$ 18.83 million $ 239,765
Oct 16, 4 AM $ 0.0202
-0.10%
$ 18.97 million $ 241,924
Oct 16, 3 AM $ 0.0203
-0.05%
$ 18.99 million $ 245,285
Oct 16, 2 AM $ 0.0203
+0.60%
$ 18.99 million $ 245,432
Oct 16, 1 AM $ 0.0201
-0.27%
$ 18.9 million $ 243,643
Oct 16, 12 AM $ 0.0202
-2.50%
$ 19.07 million $ 236,498
Oct 15, 11 PM $ 0.0207
+2.10%
$ 19.45 million $ 253,395
Oct 15, 10 PM $ 0.0203
+0.87%
$ 19.03 million $ 235,823
Oct 15, 9 PM $ 0.0201
-1.71%
$ 18.86 million $ 234,701
Oct 15, 8 PM $ 0.0205
+0.38%
$ 19.17 million $ 244,844
Oct 15, 7 PM $ 0.0204
+0.02%
$ 19.13 million $ 245,440
Oct 15, 6 PM $ 0.0204
+3.89%
$ 19.07 million $ 248,453
Oct 15, 5 PM $ 0.0196
-1.21%
$ 18.4 million $ 207,036
Oct 15, 4 PM $ 0.0198
-1.29%
$ 18.59 million $ 212,153
Oct 15, 3 PM $ 0.0201
-0.13%
$ 18.84 million $ 215,592
Oct 15, 2 PM $ 0.0201
-0.62%
$ 18.86 million $ 231,846
Oct 15, 1 PM $ 0.0202
-1.21%
$ 18.97 million $ 244,617
Oct 15, 12 PM $ 0.0205
+0.45%
$ 19.2 million $ 253,784
Oct 15, 11 AM $ 0.0204
-1.14%
$ 19.11 million $ 262,055
Oct 15, 10 AM $ 0.0206
-0.45%
$ 19.33 million $ 279,974
Oct 15, 9 AM $ 0.0207
-0.26%
$ 19.41 million $ 287,458
Oct 15, 8 AM $ 0.0208
-1.07%
$ 19.48 million $ 287,331
Oct 15, 7 AM $ 0.021
-4.06%
$ 19.68 million $ 290,526
Oct 15, 6 AM $ 0.0217
+3.43%
$ 19.64 million $ 256,929
Oct 15, 5 AM $ 0.021
+0.65%
$ 19.65 million $ 228,868
Oct 15, 4 AM $ 0.0208
+1.07%
$ 19.43 million $ 87,098
Oct 15, 3 AM $ 0.0205
-1.06%
$ 19.23 million $ 86,424
Oct 15, 2 AM $ 0.0207
-0.44%
$ 19.44 million $ 86,744